38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,228 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 524 | 504 | 506 | -8 | -1.6 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,523 | 3,729 | 3,163 | 3,526 | -127 | -3.5 | 1,573,516 | |
3,733 | 4,436 | 3,449 | 3,653 | -80 | -2.1 | 2,322,623 | |
4,459 | 4,593 | 3,643 | 3,733 | -626 | -14.4 | 1,891,819 | |
5,166 | 5,869 | 4,309 | 4,359 | -967 | -18.2 | 2,856,629 | |
4,813 | 5,566 | 3,806 | 5,326 | +700 | +15.1 | 3,407,434 | |
3,789 | 4,806 | 3,699 | 4,626 | +787 | +20.5 | 1,124,711 | |
3,876 | 4,383 | 3,339 | 3,839 | -54 | -1.4 | 868,809 | |
3,746 | 4,599 | 3,423 | 3,893 | +160 | +4.3 | 1,146,011 | |
3,649 | 4,319 | 3,556 | 3,733 | +84 | +2.3 | 1,022,710 | |
3,656 | 4,099 | 3,499 | 3,649 | +93 | +2.6 | 667,507 | |
3,736 | 3,866 | 3,339 | 3,556 | -280 | -7.3 | 666,007 | |
3,899 | 4,099 | 3,443 | 3,836 | +107 | +2.9 | 1,842,018 | |
3,173 | 3,729 | 3,006 | 3,729 | +506 | +15.7 | 1,547,115 | |
3,266 | 4,033 | 2,753 | 3,223 | +37 | +1.2 | 7,955,480 | |
2,209 | 3,296 | 2,209 | 3,186 | +1,043 | +48.7 | 3,978,040 | |
2,346 | 2,513 | 1,933 | 2,143 | -233 | -9.8 | 1,502,115 | |
1,866 | 2,563 | 1,753 | 2,376 | +733 | +44.6 | 5,596,856 | |
1,669 | 1,749 | 1,568 | 1,643 | -20 | -1.2 | 448,804 | |
1,558 | 1,739 | 1,456 | 1,663 | +164 | +10.9 | 1,438,514 | |
1,396 | 1,533 | 1,363 | 1,499 | +101 | +7.2 | 1,641,616 | |
1,321 | 1,483 | 1,254 | 1,398 | +62 | +4.6 | 4,651,847 | |
1,786 | 1,853 | 1,319 | 1,336 | - | - | 13,717,937 |