![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,165 | 52週安値 | 431 | ||
---|---|---|---|---|---|
年初来高値 | 647 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 480 | 431 | 446 | -32 | -6.7 | 314,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,459 | 2,232 | 2,236 | -106 | -4.5 | 245,000 | |
2,218 | 2,350 | 2,122 | 2,342 | +74 | +3.3 | 289,700 | |
2,385 | 2,429 | 2,216 | 2,268 | -251 | -10.0 | 338,600 | |
2,535 | 2,560 | 2,377 | 2,519 | -66 | -2.6 | 367,200 | |
2,582 | 2,833 | 2,519 | 2,585 | +53 | +2.1 | 753,600 | |
2,554 | 2,735 | 2,416 | 2,532 | -12 | -0.5 | 752,300 | |
2,694 | 2,694 | 2,310 | 2,544 | +350 | +16.0 | 989,300 | |
2,304 | 2,320 | 2,118 | 2,194 | -107 | -4.7 | 322,300 | |
2,746 | 2,746 | 2,232 | 2,301 | -407 | -15.0 | 401,400 | |
2,759 | 2,759 | 2,639 | 2,708 | -51 | -1.8 | 132,400 | |
2,562 | 2,860 | 2,525 | 2,759 | +197 | +7.7 | 245,900 | |
2,849 | 2,849 | 2,557 | 2,562 | -211 | -7.6 | 177,500 | |
2,678 | 2,904 | 2,589 | 2,773 | +45 | +1.6 | 253,600 | |
2,662 | 2,830 | 2,549 | 2,728 | +3 | +0.1 | 283,000 | |
2,910 | 2,917 | 2,705 | 2,725 | -176 | -6.1 | 159,300 | |
3,050 | 3,110 | 2,823 | 2,901 | -104 | -3.5 | 234,000 | |
3,000 | 3,145 | 2,845 | 3,005 | +5 | +0.2 | 303,400 | |
3,010 | 3,105 | 2,902 | 3,000 | +9 | +0.3 | 344,700 | |
2,670 | 3,065 | 2,642 | 2,991 | +314 | +11.7 | 741,900 | |
2,530 | 2,690 | 2,367 | 2,677 | +157 | +6.2 | 902,500 | |
2,525 | 2,570 | 2,390 | 2,520 | -30 | -1.2 | 501,000 | |
2,730 | 2,751 | 2,367 | 2,550 | -137 | -5.1 | 571,400 | |
2,822 | 2,893 | 2,611 | 2,687 | -135 | -4.8 | 343,900 | |
2,725 | 2,886 | 2,707 | 2,822 | +30 | +1.1 | 319,200 | |
2,815 | 2,880 | 2,670 | 2,792 | -8 | -0.3 | 193,500 | |
2,796 | 2,800 | 2,662 | 2,800 | +4 | +0.1 | 266,500 | |
2,820 | 2,933 | 2,766 | 2,796 | -7 | -0.2 | 234,800 | |
2,764 | 2,903 | 2,724 | 2,803 | +52 | +1.9 | 196,600 | |
2,655 | 2,780 | 2,507 | 2,751 | +99 | +3.7 | 307,600 | |
2,621 | 2,732 | 2,597 | 2,652 | +26 | +1.0 | 106,500 |