38,683.93 | -19.58 | 156.77 | +0.50 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.31% | 0.20% | 0.08% |
52週高値 | 1,060 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 795 | 740 | 783 | +33 | +4.4 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 927 | 888 | 909 | -14 | -1.5 | 53,800 | |
966 | 970 | 883 | 923 | -44 | -4.6 | 94,700 | |
970 | 992 | 952 | 967 | -4 | -0.4 | 63,900 | |
935 | 990 | 935 | 971 | +21 | +2.2 | 43,600 | |
1,002 | 1,002 | 926 | 950 | -48 | -4.8 | 66,500 | |
1,005 | 1,022 | 978 | 998 | -5 | -0.5 | 48,000 | |
1,062 | 1,086 | 987 | 1,003 | -67 | -6.3 | 51,200 | |
1,004 | 1,074 | 974 | 1,070 | +57 | +5.6 | 86,700 | |
1,020 | 1,029 | 996 | 1,013 | +4 | +0.4 | 59,300 | |
994 | 1,075 | 985 | 1,009 | +19 | +1.9 | 111,500 | |
989 | 1,022 | 980 | 990 | -21 | -2.1 | 81,000 | |
997 | 1,035 | 941 | 1,011 | -9 | -0.9 | 128,500 | |
974 | 1,053 | 954 | 1,020 | +53 | +5.5 | 91,800 | |
951 | 1,035 | 940 | 967 | +39 | +4.2 | 189,400 | |
945 | 1,000 | 918 | 928 | -17 | -1.8 | 115,900 | |
918 | 952 | 917 | 945 | +33 | +3.6 | 26,100 | |
926 | 929 | 910 | 912 | +1 | +0.1 | 37,700 | |
938 | 948 | 911 | 911 | -27 | -2.9 | 48,900 | |
987 | 987 | 920 | 938 | -35 | -3.6 | 59,400 | |
970 | 988 | 946 | 973 | +13 | +1.4 | 87,500 | |
987 | 988 | 952 | 960 | -29 | -2.9 | 64,000 | |
959 | 991 | 919 | 989 | +4 | +0.4 | 82,800 | |
1,016 | 1,027 | 963 | 985 | -65 | -6.2 | 110,100 | |
980 | 1,050 | 950 | 1,050 | +70 | +7.1 | 125,000 | |
934 | 1,000 | 925 | 980 | +58 | +6.3 | 219,900 | |
913 | 940 | 905 | 922 | +9 | +1.0 | 44,000 | |
934 | 934 | 888 | 913 | -21 | -2.2 | 85,200 | |
897 | 944 | 890 | 934 | +47 | +5.3 | 73,100 | |
930 | 937 | 885 | 887 | -28 | -3.1 | 106,800 | |
955 | 964 | 914 | 915 | -30 | -3.2 | 90,100 |