52週高値 | 3,567.0 | 52週安値 | 2,358.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,074.0 | 3,099.0 | 2,852.0 | 2,881.5 | -163.5 | -5.4 | 2,142,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307.0 | 2,572.0 | 2,291.0 | 2,500.0 | +212.0 | +9.3 | 2,322,700 | |
2,244.0 | 2,300.0 | 2,220.0 | 2,288.0 | +53.0 | +2.4 | 795,700 | |
2,212.0 | 2,276.0 | 2,209.0 | 2,235.0 | +72.0 | +3.3 | 896,700 | |
2,089.0 | 2,172.0 | 2,060.0 | 2,163.0 | +72.0 | +3.4 | 1,290,900 | |
2,165.0 | 2,239.0 | 2,066.0 | 2,091.0 | -88.0 | -4.0 | 1,659,000 | |
2,214.0 | 2,241.0 | 2,149.0 | 2,179.0 | -35.0 | -1.6 | 1,113,800 | |
2,250.0 | 2,256.0 | 2,187.0 | 2,214.0 | -29.0 | -1.3 | 1,276,500 | |
2,053.0 | 2,270.0 | 2,032.0 | 2,243.0 | +185.0 | +9.0 | 1,728,500 | |
1,977.0 | 2,077.0 | 1,950.0 | 2,058.0 | +81.0 | +4.1 | 1,116,500 | |
1,900.0 | 1,993.0 | 1,870.0 | 1,977.0 | +37.0 | +1.9 | 1,965,400 | |
1,944.0 | 1,974.0 | 1,906.0 | 1,940.0 | +9.0 | +0.5 | 1,393,700 | |
1,971.0 | 1,980.0 | 1,909.0 | 1,931.0 | -78.0 | -3.9 | 1,015,600 | |
2,000.0 | 2,019.0 | 1,920.0 | 2,009.0 | -26.0 | -1.3 | 1,823,000 | |
2,129.0 | 2,155.0 | 1,920.0 | 2,035.0 | -105.0 | -4.9 | 2,806,600 | |
2,102.0 | 2,175.0 | 2,093.0 | 2,140.0 | +57.0 | +2.7 | 1,224,100 | |
2,095.0 | 2,110.0 | 2,013.0 | 2,083.0 | -12.0 | -0.6 | 1,103,900 | |
2,124.0 | 2,127.0 | 2,050.0 | 2,095.0 | -37.0 | -1.7 | 1,538,400 | |
2,148.0 | 2,158.0 | 2,081.0 | 2,132.0 | +31.0 | +1.5 | 1,527,900 | |
1,977.0 | 2,102.0 | 1,973.0 | 2,101.0 | +123.0 | +6.2 | 2,182,200 | |
1,981.0 | 2,059.0 | 1,962.0 | 1,978.0 | -23.0 | -1.1 | 1,658,800 | |
2,025.0 | 2,057.0 | 1,976.0 | 2,001.0 | +24.0 | +1.2 | 1,374,200 | |
1,862.0 | 1,996.0 | 1,847.0 | 1,977.0 | +78.0 | +4.1 | 1,959,600 | |
1,993.0 | 2,018.0 | 1,893.0 | 1,899.0 | -93.0 | -4.7 | 2,185,600 | |
2,102.0 | 2,118.0 | 1,955.0 | 1,992.0 | -80.0 | -3.9 | 1,753,400 | |
2,068.0 | 2,100.0 | 1,989.0 | 2,072.0 | -6.0 | -0.3 | 1,883,100 | |
2,261.0 | 2,274.0 | 2,062.0 | 2,078.0 | -232.0 | -10.0 | 2,144,500 | |
2,530.0 | 2,546.0 | 2,263.0 | 2,310.0 | -230.0 | -9.1 | 2,650,100 | |
2,551.0 | 2,592.0 | 2,527.0 | 2,540.0 | +27.0 | +1.1 | 1,673,800 | |
2,574.0 | 2,574.0 | 2,509.0 | 2,513.0 | -60.0 | -2.3 | 1,181,700 | |
2,394.0 | 2,580.0 | 2,383.0 | 2,573.0 | +229.0 | +9.8 | 1,411,700 |