52週高値 | 3,567.0 | 52週安値 | 2,358.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,074.0 | 3,099.0 | 2,852.0 | 2,881.5 | -163.5 | -5.4 | 2,142,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010.0 | 3,035.0 | 2,909.0 | 3,020.0 | +5.0 | +0.2 | 1,150,100 | |
2,949.0 | 3,080.0 | 2,944.0 | 3,015.0 | +75.0 | +2.6 | 1,308,600 | |
2,995.0 | 2,998.0 | 2,846.0 | 2,940.0 | +45.0 | +1.6 | 2,243,500 | |
2,995.0 | 2,995.0 | 2,832.0 | 2,895.0 | -78.0 | -2.6 | 2,343,500 | |
2,903.0 | 2,991.0 | 2,857.0 | 2,973.0 | +112.0 | +3.9 | 1,213,200 | |
2,901.0 | 2,929.0 | 2,790.0 | 2,861.0 | +13.0 | +0.5 | 1,526,200 | |
2,650.0 | 2,885.0 | 2,638.0 | 2,848.0 | +237.0 | +9.1 | 3,022,200 | |
2,645.0 | 2,687.0 | 2,518.0 | 2,611.0 | -27.0 | -1.0 | 2,562,900 | |
2,634.0 | 2,872.0 | 2,571.0 | 2,638.0 | +6.0 | +0.2 | 3,466,900 | |
2,420.0 | 2,647.0 | 2,414.0 | 2,632.0 | +217.0 | +9.0 | 2,129,900 | |
2,519.0 | 2,519.0 | 2,374.0 | 2,415.0 | -111.0 | -4.4 | 1,903,500 | |
2,415.0 | 2,584.0 | 2,396.0 | 2,526.0 | +126.0 | +5.2 | 1,606,400 | |
2,326.0 | 2,488.0 | 2,317.0 | 2,400.0 | +94.0 | +4.1 | 1,981,500 | |
2,358.0 | 2,365.0 | 2,244.0 | 2,306.0 | -33.0 | -1.4 | 1,177,800 | |
2,428.0 | 2,465.0 | 2,311.0 | 2,339.0 | -62.0 | -2.6 | 1,636,300 | |
2,335.0 | 2,419.0 | 2,332.0 | 2,401.0 | +63.0 | +2.7 | 1,247,200 | |
2,325.0 | 2,366.0 | 2,285.0 | 2,338.0 | +28.0 | +1.2 | 1,771,600 | |
2,247.0 | 2,376.0 | 2,220.0 | 2,310.0 | +51.0 | +2.3 | 1,800,500 | |
2,307.0 | 2,315.0 | 2,228.0 | 2,259.0 | -58.0 | -2.5 | 1,141,100 | |
2,191.0 | 2,368.0 | 2,174.0 | 2,317.0 | +176.0 | +8.2 | 1,308,300 | |
2,021.0 | 2,166.0 | 1,927.0 | 2,141.0 | +97.0 | +4.7 | 2,581,300 | |
2,079.0 | 2,168.0 | 1,923.0 | 2,044.0 | -59.0 | -2.8 | 1,995,100 | |
2,153.0 | 2,153.0 | 2,071.0 | 2,103.0 | -60.0 | -2.8 | 829,200 | |
2,167.0 | 2,238.0 | 2,140.0 | 2,163.0 | +61.0 | +2.9 | 1,493,400 | |
2,187.0 | 2,252.0 | 2,101.0 | 2,102.0 | -87.0 | -4.0 | 1,148,600 | |
2,248.0 | 2,318.0 | 2,144.0 | 2,189.0 | -91.0 | -4.0 | 1,307,300 | |
2,270.0 | 2,322.0 | 2,221.0 | 2,280.0 | +31.0 | +1.4 | 1,241,700 | |
2,279.0 | 2,360.0 | 2,223.0 | 2,249.0 | -30.0 | -1.3 | 1,908,200 | |
2,483.0 | 2,491.0 | 2,200.0 | 2,279.0 | -170.0 | -6.9 | 1,874,300 | |
2,303.0 | 2,462.0 | 2,287.0 | 2,449.0 | +146.0 | +6.3 | 2,160,500 |