52週高値 | 3,567.0 | 52週安値 | 2,358.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,074.0 | 3,099.0 | 2,852.0 | 2,881.5 | -163.5 | -5.4 | 2,142,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620.0 | 2,641.0 | 2,552.0 | 2,623.0 | -59.0 | -2.2 | 991,000 | |
2,660.0 | 2,714.0 | 2,630.0 | 2,682.0 | +68.0 | +2.6 | 1,579,100 | |
2,715.0 | 2,767.0 | 2,567.0 | 2,614.0 | -108.0 | -4.0 | 1,696,400 | |
2,775.0 | 2,825.0 | 2,685.0 | 2,722.0 | -44.0 | -1.6 | 1,727,800 | |
2,647.0 | 2,766.0 | 2,601.0 | 2,766.0 | +71.0 | +2.6 | 2,052,000 | |
2,772.0 | 2,787.0 | 2,684.0 | 2,695.0 | -62.0 | -2.2 | 2,181,600 | |
2,730.0 | 2,832.0 | 2,707.0 | 2,757.0 | +31.0 | +1.1 | 2,705,400 | |
2,803.0 | 2,836.0 | 2,656.0 | 2,726.0 | -90.0 | -3.2 | 3,825,500 | |
2,757.0 | 2,824.0 | 2,725.0 | 2,816.0 | +75.0 | +2.7 | 9,088,000 | |
2,725.0 | 2,769.0 | 2,667.0 | 2,741.0 | +25.0 | +0.9 | 2,951,600 | |
2,740.0 | 2,765.0 | 2,577.0 | 2,716.0 | +3.0 | +0.1 | 2,880,800 | |
2,670.0 | 2,752.0 | 2,649.0 | 2,713.0 | +43.0 | +1.6 | 1,354,000 | |
2,725.0 | 2,898.0 | 2,659.0 | 2,670.0 | -32.0 | -1.2 | 3,421,500 | |
2,875.0 | 2,904.0 | 2,676.0 | 2,702.0 | -173.0 | -6.0 | 2,129,000 | |
2,850.0 | 2,977.0 | 2,849.0 | 2,875.0 | +37.0 | +1.3 | 1,785,200 | |
2,890.0 | 2,958.0 | 2,831.0 | 2,838.0 | -15.0 | -0.5 | 2,573,800 | |
2,911.0 | 2,971.0 | 2,803.0 | 2,853.0 | -89.0 | -3.0 | 2,036,400 | |
3,085.0 | 3,090.0 | 2,825.0 | 2,942.0 | -153.0 | -4.9 | 2,060,300 | |
2,981.0 | 3,115.0 | 2,924.0 | 3,095.0 | +164.0 | +5.6 | 1,861,800 | |
2,911.0 | 2,953.0 | 2,850.0 | 2,931.0 | +95.0 | +3.3 | 1,933,000 | |
2,840.0 | 2,893.0 | 2,752.0 | 2,836.0 | +75.0 | +2.7 | 1,590,700 | |
2,851.0 | 2,884.0 | 2,753.0 | 2,761.0 | -68.0 | -2.4 | 1,664,000 | |
3,030.0 | 3,045.0 | 2,802.0 | 2,829.0 | -206.0 | -6.8 | 1,386,300 | |
2,977.0 | 3,065.0 | 2,878.0 | 3,035.0 | +93.0 | +3.2 | 1,475,300 | |
2,741.0 | 3,085.0 | 2,741.0 | 2,942.0 | +185.0 | +6.7 | 3,072,200 | |
2,855.0 | 2,879.0 | 2,741.0 | 2,757.0 | -92.0 | -3.2 | 1,797,900 | |
2,812.0 | 2,940.0 | 2,797.0 | 2,849.0 | +27.0 | +1.0 | 1,196,600 | |
2,988.0 | 3,005.0 | 2,820.0 | 2,822.0 | -188.0 | -6.2 | 1,253,100 | |
3,020.0 | 3,085.0 | 2,936.0 | 3,010.0 | +15.0 | +0.5 | 1,301,400 | |
3,020.0 | 3,065.0 | 2,985.0 | 2,995.0 | -25.0 | -0.8 | 592,500 |