52週高値 | 3,567.0 | 52週安値 | 2,358.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,074.0 | 3,099.0 | 2,852.0 | 2,881.5 | -163.5 | -5.4 | 2,142,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276.0 | 2,324.0 | 2,232.0 | 2,294.0 | -32.0 | -1.4 | 1,896,900 | |
2,265.0 | 2,386.0 | 2,212.0 | 2,326.0 | +41.0 | +1.8 | 1,807,500 | |
2,362.0 | 2,447.0 | 2,181.0 | 2,285.0 | -89.0 | -3.7 | 3,806,700 | |
2,392.0 | 2,495.0 | 2,311.0 | 2,374.0 | -39.0 | -1.6 | 2,235,000 | |
2,717.0 | 2,787.0 | 2,370.0 | 2,413.0 | -304.0 | -11.2 | 2,647,500 | |
2,660.0 | 2,750.0 | 2,619.0 | 2,717.0 | +66.0 | +2.5 | 1,810,100 | |
2,535.0 | 2,699.0 | 2,510.0 | 2,651.0 | +149.0 | +6.0 | 1,900,900 | |
2,453.0 | 2,520.0 | 2,453.0 | 2,502.0 | +41.0 | +1.7 | 1,071,300 | |
2,395.0 | 2,466.0 | 2,325.0 | 2,461.0 | +35.0 | +1.4 | 1,553,600 | |
2,455.0 | 2,468.0 | 2,394.0 | 2,426.0 | -8.0 | -0.3 | 1,432,100 | |
2,352.0 | 2,496.0 | 2,337.0 | 2,434.0 | +83.0 | +3.5 | 1,892,300 | |
2,330.0 | 2,355.0 | 2,256.0 | 2,351.0 | -20.0 | -0.8 | 2,325,100 | |
2,441.0 | 2,471.0 | 2,355.0 | 2,371.0 | -92.0 | -3.7 | 1,327,100 | |
2,398.0 | 2,490.0 | 2,384.0 | 2,463.0 | +100.0 | +4.2 | 3,512,200 | |
2,318.0 | 2,387.0 | 2,295.0 | 2,363.0 | +66.0 | +2.9 | 1,738,600 | |
2,395.0 | 2,397.0 | 2,242.0 | 2,297.0 | -24.0 | -1.0 | 2,797,600 | |
2,295.0 | 2,382.0 | 2,278.0 | 2,321.0 | +16.0 | +0.7 | 2,653,900 | |
2,354.0 | 2,392.0 | 2,274.0 | 2,305.0 | -25.0 | -1.1 | 2,375,000 | |
2,219.0 | 2,336.0 | 2,214.0 | 2,330.0 | +111.0 | +5.0 | 2,122,300 | |
2,215.0 | 2,245.0 | 2,123.0 | 2,219.0 | +38.0 | +1.7 | 2,054,000 | |
2,303.0 | 2,352.0 | 2,174.0 | 2,181.0 | -119.0 | -5.2 | 1,903,500 | |
2,305.0 | 2,308.0 | 2,245.0 | 2,300.0 | -47.0 | -2.0 | 1,188,600 | |
2,317.0 | 2,379.0 | 2,310.0 | 2,347.0 | -13.0 | -0.6 | 1,928,400 | |
2,375.0 | 2,396.0 | 2,345.0 | 2,360.0 | +9.0 | +0.4 | 1,851,800 | |
2,315.0 | 2,361.0 | 2,306.0 | 2,351.0 | +71.0 | +3.1 | 1,964,100 | |
2,287.0 | 2,341.0 | 2,264.0 | 2,280.0 | +47.0 | +2.1 | 1,662,700 | |
2,422.0 | 2,426.0 | 2,230.0 | 2,233.0 | -203.0 | -8.3 | 2,000,000 | |
2,477.0 | 2,512.0 | 2,419.0 | 2,436.0 | -28.0 | -1.1 | 1,568,700 | |
2,613.0 | 2,622.0 | 2,441.0 | 2,464.0 | -99.0 | -3.9 | 2,292,600 | |
2,659.0 | 2,663.0 | 2,510.0 | 2,563.0 | -60.0 | -2.3 | 1,889,300 |