52週高値 | 3,567.0 | 52週安値 | 2,358.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,074.0 | 3,099.0 | 2,852.0 | 2,881.5 | -163.5 | -5.4 | 2,142,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,457.0 | 2,457.0 | 2,319.0 | 2,345.0 | -93.0 | -3.8 | 1,091,900 | |
2,401.0 | 2,452.0 | 2,326.0 | 2,438.0 | +22.0 | +0.9 | 1,313,400 | |
2,333.0 | 2,448.0 | 2,326.0 | 2,416.0 | +33.0 | +1.4 | 1,888,400 | |
2,383.0 | 2,443.0 | 2,345.0 | 2,383.0 | -49.0 | -2.0 | 1,688,200 | |
2,335.0 | 2,443.0 | 2,308.0 | 2,432.0 | +110.0 | +4.7 | 1,534,800 | |
2,220.0 | 2,329.0 | 2,210.0 | 2,322.0 | +95.0 | +4.3 | 1,246,200 | |
2,196.0 | 2,235.0 | 2,123.0 | 2,227.0 | +136.0 | +6.5 | 3,173,600 | |
2,282.0 | 2,284.0 | 2,045.0 | 2,091.0 | -191.0 | -8.4 | 3,115,300 | |
2,172.0 | 2,298.0 | 2,164.0 | 2,282.0 | +142.0 | +6.6 | 1,787,800 | |
2,185.0 | 2,185.0 | 2,093.0 | 2,140.0 | -7.0 | -0.3 | 1,523,400 | |
2,106.0 | 2,174.0 | 2,026.0 | 2,147.0 | +66.0 | +3.2 | 2,152,900 | |
2,195.0 | 2,211.0 | 2,064.0 | 2,081.0 | -67.0 | -3.1 | 2,786,000 | |
2,106.0 | 2,169.0 | 2,052.0 | 2,148.0 | +72.0 | +3.5 | 2,094,500 | |
2,136.0 | 2,157.0 | 2,048.0 | 2,076.0 | -110.0 | -5.0 | 2,253,800 | |
2,111.0 | 2,221.0 | 2,106.0 | 2,186.0 | +58.0 | +2.7 | 1,905,800 | |
2,026.0 | 2,176.0 | 2,018.0 | 2,128.0 | +125.0 | +6.2 | 2,678,500 | |
1,999.0 | 2,026.0 | 1,960.0 | 2,003.0 | +10.0 | +0.5 | 2,404,500 | |
1,996.0 | 2,035.0 | 1,941.0 | 1,993.0 | +20.0 | +1.0 | 2,685,700 | |
1,898.0 | 1,980.0 | 1,851.0 | 1,973.0 | +76.0 | +4.0 | 3,662,900 | |
1,912.0 | 1,932.0 | 1,880.0 | 1,897.0 | -4.0 | -0.2 | 1,691,400 | |
1,802.0 | 1,927.0 | 1,757.0 | 1,901.0 | +43.0 | +2.3 | 2,968,700 | |
1,784.0 | 1,871.0 | 1,757.0 | 1,858.0 | +60.0 | +3.3 | 2,374,200 | |
1,799.0 | 1,830.0 | 1,766.0 | 1,798.0 | +12.0 | +0.7 | 1,937,000 | |
2,016.0 | 2,028.0 | 1,773.0 | 1,786.0 | -254.0 | -12.5 | 3,577,400 | |
2,051.0 | 2,075.0 | 1,989.0 | 2,040.0 | +17.0 | +0.8 | 2,018,400 | |
1,977.0 | 2,044.0 | 1,977.0 | 2,023.0 | +60.0 | +3.1 | 1,994,200 | |
1,818.0 | 1,982.0 | 1,804.0 | 1,963.0 | +137.0 | +7.5 | 2,431,000 | |
1,937.0 | 1,942.0 | 1,796.0 | 1,826.0 | -193.0 | -9.6 | 3,883,900 | |
2,136.0 | 2,197.0 | 2,008.0 | 2,019.0 | -116.0 | -5.4 | 2,335,000 | |
2,260.0 | 2,268.0 | 2,113.0 | 2,135.0 | -159.0 | -6.9 | 1,113,900 |