52週高値 | 3,567.0 | 52週安値 | 2,358.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,074.0 | 3,099.0 | 2,852.0 | 2,881.5 | -163.5 | -5.4 | 2,142,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211.0 | 2,236.0 | 2,176.0 | 2,198.0 | +9.0 | +0.4 | 978,700 | |
2,298.0 | 2,315.0 | 2,156.0 | 2,189.0 | -91.0 | -4.0 | 975,400 | |
2,183.0 | 2,292.0 | 2,142.0 | 2,280.0 | +122.0 | +5.7 | 1,599,200 | |
2,075.0 | 2,174.0 | 2,070.0 | 2,158.0 | +43.0 | +2.0 | 1,009,700 | |
2,281.0 | 2,281.0 | 2,055.0 | 2,115.0 | -197.0 | -8.5 | 1,365,600 | |
2,293.0 | 2,330.0 | 2,270.0 | 2,312.0 | +25.0 | +1.1 | 1,008,600 | |
2,199.0 | 2,303.0 | 2,190.0 | 2,287.0 | +105.0 | +4.8 | 1,667,500 | |
2,171.0 | 2,192.0 | 2,149.0 | 2,182.0 | +19.0 | +0.9 | 863,000 | |
2,105.0 | 2,190.0 | 2,100.0 | 2,163.0 | +44.0 | +2.1 | 1,106,300 | |
2,197.0 | 2,230.0 | 2,112.0 | 2,119.0 | -32.0 | -1.5 | 1,773,100 | |
2,109.0 | 2,177.0 | 2,038.0 | 2,151.0 | +42.0 | +2.0 | 1,632,700 | |
2,074.0 | 2,109.0 | 2,063.0 | 2,109.0 | +69.0 | +3.4 | 1,044,600 | |
1,998.0 | 2,103.0 | 1,969.0 | 2,040.0 | +36.0 | +1.8 | 1,189,100 | |
2,035.0 | 2,056.0 | 2,001.0 | 2,004.0 | -25.0 | -1.2 | 784,700 | |
2,019.0 | 2,046.0 | 1,999.0 | 2,029.0 | -24.0 | -1.2 | 634,600 | |
2,018.0 | 2,076.0 | 2,016.0 | 2,053.0 | +36.0 | +1.8 | 1,040,100 | |
2,129.0 | 2,168.0 | 1,979.0 | 2,017.0 | -120.0 | -5.6 | 1,807,700 | |
2,108.0 | 2,171.0 | 2,102.0 | 2,137.0 | +11.0 | +0.5 | 1,365,800 | |
2,199.0 | 2,211.0 | 2,102.0 | 2,126.0 | -83.0 | -3.8 | 1,648,000 | |
2,351.0 | 2,361.0 | 2,170.0 | 2,209.0 | -141.0 | -6.0 | 1,755,500 | |
2,340.0 | 2,388.0 | 2,328.0 | 2,350.0 | +19.0 | +0.8 | 963,800 | |
2,370.0 | 2,370.0 | 2,256.0 | 2,331.0 | -20.0 | -0.9 | 1,357,900 | |
2,399.0 | 2,399.0 | 2,285.0 | 2,351.0 | -18.0 | -0.8 | 1,601,300 | |
2,319.0 | 2,441.0 | 2,316.0 | 2,369.0 | +95.0 | +4.2 | 1,971,600 | |
2,255.0 | 2,333.0 | 2,215.0 | 2,274.0 | +37.0 | +1.7 | 2,738,700 | |
2,279.0 | 2,347.0 | 2,227.0 | 2,237.0 | -76.0 | -3.3 | 1,501,400 | |
2,287.0 | 2,336.0 | 2,242.0 | 2,313.0 | -20.0 | -0.9 | 1,383,100 | |
2,200.0 | 2,387.0 | 2,199.0 | 2,333.0 | +148.0 | +6.8 | 1,725,000 | |
2,269.0 | 2,307.0 | 2,162.0 | 2,185.0 | -163.0 | -6.9 | 2,239,400 | |
2,371.0 | 2,415.0 | 2,321.0 | 2,348.0 | +3.0 | +0.1 | 884,500 |