52週高値 | 3,567.0 | 52週安値 | 2,358.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,074.0 | 3,099.0 | 2,852.0 | 2,881.5 | -163.5 | -5.4 | 2,142,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367.0 | 2,436.0 | 2,296.0 | 2,344.0 | -60.0 | -2.5 | 1,332,800 | |
2,364.0 | 2,419.0 | 2,322.0 | 2,404.0 | +57.0 | +2.4 | 974,400 | |
2,334.0 | 2,405.0 | 2,304.0 | 2,347.0 | +31.0 | +1.3 | 1,295,700 | |
2,539.0 | 2,539.0 | 2,288.0 | 2,316.0 | -197.0 | -7.8 | 1,429,200 | |
2,495.0 | 2,576.0 | 2,476.0 | 2,513.0 | +46.0 | +1.9 | 1,380,400 | |
2,445.0 | 2,498.0 | 2,419.0 | 2,467.0 | +87.0 | +3.7 | 1,095,700 | |
2,263.0 | 2,458.0 | 2,252.0 | 2,380.0 | +115.0 | +5.1 | 852,600 | |
2,328.0 | 2,440.0 | 2,261.0 | 2,265.0 | -28.0 | -1.2 | 1,552,900 | |
2,414.0 | 2,443.0 | 2,291.0 | 2,293.0 | -121.0 | -5.0 | 2,087,400 | |
2,405.0 | 2,447.0 | 2,321.0 | 2,414.0 | +51.0 | +2.2 | 1,115,500 | |
2,319.0 | 2,413.0 | 2,298.0 | 2,363.0 | +37.0 | +1.6 | 1,163,600 | |
2,220.0 | 2,330.0 | 2,191.0 | 2,326.0 | +188.0 | +8.8 | 1,418,700 | |
2,125.0 | 2,159.0 | 2,075.0 | 2,138.0 | -37.0 | -1.7 | 439,200 | |
2,069.0 | 2,201.0 | 1,998.0 | 2,175.0 | +28.0 | +1.3 | 1,281,700 | |
2,273.0 | 2,330.0 | 2,126.0 | 2,147.0 | -117.0 | -5.2 | 2,034,400 | |
2,188.0 | 2,335.0 | 2,134.0 | 2,264.0 | +26.0 | +1.2 | 2,011,500 | |
2,232.0 | 2,286.0 | 2,182.0 | 2,238.0 | +53.0 | +2.4 | 2,166,800 | |
2,127.0 | 2,201.0 | 2,110.0 | 2,185.0 | +58.0 | +2.7 | 1,626,500 | |
2,174.0 | 2,223.0 | 2,089.0 | 2,127.0 | -77.0 | -3.5 | 1,307,200 | |
2,382.0 | 2,393.0 | 2,180.0 | 2,204.0 | -204.0 | -8.5 | 2,410,900 | |
2,391.0 | 2,444.0 | 2,357.0 | 2,408.0 | -8.0 | -0.3 | 1,541,300 | |
2,549.0 | 2,595.0 | 2,231.0 | 2,416.0 | -133.0 | -5.2 | 4,290,100 | |
2,516.0 | 2,638.0 | 2,510.0 | 2,549.0 | -4.0 | -0.2 | 2,308,300 | |
2,520.0 | 2,601.0 | 2,495.0 | 2,553.0 | +14.0 | +0.6 | 1,916,000 | |
2,676.0 | 2,694.0 | 2,503.0 | 2,539.0 | -144.0 | -5.4 | 1,735,700 | |
2,783.0 | 2,859.0 | 2,676.0 | 2,683.0 | -122.0 | -4.3 | 1,820,000 | |
2,647.0 | 2,825.0 | 2,636.0 | 2,805.0 | +108.0 | +4.0 | 1,969,500 | |
2,662.0 | 2,830.0 | 2,641.0 | 2,697.0 | +28.0 | +1.0 | 1,689,900 | |
2,590.0 | 2,674.0 | 2,562.0 | 2,669.0 | +43.0 | +1.6 | 1,406,800 | |
2,780.0 | 2,795.0 | 2,601.0 | 2,626.0 | - | - | 1,889,700 |