38,991.39 | +307.46 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.10% | -0.22% | 0.08% |
52週高値 | 1,549.0 | 52週安値 | 1,187.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,549.0 | 年初来安値 | 1,241.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499.0 | 1,512.0 | 1,495.0 | 1,507.5 | +8.5 | +0.6 | 1,167,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889.3 | 892.3 | 833.6 | 843.6 | -62.3 | -6.9 | 19,796,298 | |
901.9 | 943.6 | 881.9 | 905.9 | -16.4 | -1.8 | 29,368,794 | |
926.3 | 966.6 | 908.3 | 922.3 | -14.3 | -1.5 | 25,999,760 | |
895.6 | 946.3 | 885.3 | 936.6 | +30.3 | +3.3 | 22,861,429 | |
910.9 | 917.3 | 869.3 | 906.3 | -14.6 | -1.6 | 19,766,298 | |
960.9 | 986.3 | 884.6 | 920.9 | -29.0 | -3.1 | 19,747,097 | |
978.3 | 992.3 | 945.3 | 949.9 | -37.4 | -3.8 | 16,869,469 | |
926.9 | 998.9 | 917.3 | 987.3 | +67.7 | +7.4 | 23,400,234 | |
943.9 | 954.6 | 907.3 | 919.6 | -23.0 | -2.4 | 15,735,157 | |
938.3 | 957.3 | 891.9 | 942.6 | -12.0 | -1.3 | 27,073,471 | |
995.9 | 999.3 | 948.3 | 954.6 | -32.0 | -3.2 | 30,981,610 | |
987.6 | 1,013.3 | 969.6 | 986.6 | +7.7 | +0.8 | 26,112,561 | |
981.6 | 1,006.6 | 939.9 | 978.9 | -19.4 | -1.9 | 31,356,614 | |
1,013.3 | 1,034.9 | 990.3 | 998.3 | -15.0 | -1.5 | 20,472,505 | |
1,068.3 | 1,071.6 | 1,006.6 | 1,013.3 | -43.3 | -4.1 | 21,053,611 | |
1,048.3 | 1,073.3 | 1,013.3 | 1,056.6 | +26.7 | +2.6 | 27,632,376 | |
1,083.3 | 1,093.3 | 1,026.6 | 1,029.9 | -25.0 | -2.4 | 19,846,398 | |
1,033.3 | 1,076.6 | 1,031.6 | 1,054.9 | +8.3 | +0.8 | 17,679,777 | |
1,073.3 | 1,074.9 | 1,021.6 | 1,046.6 | -23.3 | -2.2 | 17,770,078 | |
1,036.6 | 1,073.3 | 1,034.9 | 1,069.9 | +43.3 | +4.2 | 20,774,008 | |
1,034.9 | 1,049.9 | 989.9 | 1,026.6 | +8.3 | +0.8 | 25,004,050 | |
1,059.9 | 1,081.6 | 1,006.6 | 1,018.3 | -48.3 | -4.5 | 27,318,573 | |
1,006.6 | 1,071.6 | 1,006.6 | 1,066.6 | +31.7 | +3.1 | 11,937,119 | |
1,031.6 | 1,059.9 | 999.3 | 1,034.9 | +8.3 | +0.8 | 30,800,708 | |
947.9 | 1,026.6 | 944.6 | 1,026.6 | +89.0 | +9.5 | 37,236,072 | |
912.6 | 950.9 | 904.9 | 937.6 | +39.0 | +4.3 | 39,112,591 | |
884.9 | 909.3 | 837.3 | 898.6 | +15.7 | +1.8 | 77,537,275 | |
942.3 | 953.3 | 879.3 | 882.9 | -72.0 | -7.5 | 23,356,134 | |
959.9 | 1,004.9 | 954.9 | 954.9 | +5.0 | +0.5 | 23,287,733 | |
913.3 | 973.9 | 904.9 | 949.9 | +42.0 | +4.6 | 27,586,476 |