52週高値 | 5,590 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,590 | 年初来安値 | 4,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,430 | 5,250 | 5,310 | -150 | -2.7 | 328,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389 | 2,389 | 2,252 | 2,357 | -8 | -0.3 | 660,000 | |
2,316 | 2,433 | 2,302 | 2,365 | +49 | +2.1 | 318,000 | |
2,500 | 2,510 | 2,294 | 2,316 | -189 | -7.5 | 617,200 | |
2,500 | 2,657 | 2,492 | 2,505 | -13 | -0.5 | 501,100 | |
2,620 | 2,626 | 2,474 | 2,518 | -86 | -3.3 | 504,800 | |
2,632 | 2,632 | 2,495 | 2,604 | -27 | -1.0 | 564,300 | |
2,639 | 2,718 | 2,560 | 2,631 | +72 | +2.8 | 537,900 | |
2,498 | 2,570 | 2,468 | 2,559 | +111 | +4.5 | 593,200 | |
2,240 | 2,566 | 2,215 | 2,448 | +276 | +12.7 | 1,226,900 | |
2,167 | 2,210 | 2,080 | 2,172 | +31 | +1.4 | 496,100 | |
2,287 | 2,309 | 2,127 | 2,141 | -142 | -6.2 | 498,400 | |
2,119 | 2,286 | 2,119 | 2,283 | +178 | +8.5 | 448,700 | |
2,240 | 2,240 | 2,091 | 2,105 | -147 | -6.5 | 470,700 | |
2,183 | 2,369 | 2,167 | 2,252 | +119 | +5.6 | 569,600 | |
2,096 | 2,232 | 2,087 | 2,133 | +48 | +2.3 | 449,600 | |
2,103 | 2,120 | 2,032 | 2,085 | -58 | -2.7 | 310,100 | |
2,205 | 2,232 | 2,137 | 2,143 | -61 | -2.8 | 338,500 | |
2,074 | 2,210 | 2,074 | 2,204 | +131 | +6.3 | 431,500 | |
2,138 | 2,165 | 2,040 | 2,073 | -32 | -1.5 | 326,600 | |
2,094 | 2,183 | 2,037 | 2,105 | +9 | +0.4 | 406,900 | |
2,137 | 2,141 | 2,030 | 2,096 | -65 | -3.0 | 359,600 | |
1,886 | 2,238 | 1,885 | 2,161 | +315 | +17.1 | 917,700 | |
1,714 | 1,878 | 1,692 | 1,846 | +132 | +7.7 | 546,400 | |
1,932 | 1,962 | 1,706 | 1,714 | -240 | -12.3 | 757,100 | |
2,000 | 2,000 | 1,940 | 1,954 | -33 | -1.7 | 242,700 | |
1,956 | 2,057 | 1,910 | 1,987 | +86 | +4.5 | 459,100 | |
1,944 | 2,027 | 1,900 | 1,901 | -43 | -2.2 | 503,300 | |
2,040 | 2,076 | 1,912 | 1,944 | -113 | -5.5 | 661,800 | |
2,124 | 2,163 | 2,039 | 2,057 | -70 | -3.3 | 683,400 | |
2,199 | 2,268 | 2,125 | 2,127 | -86 | -3.9 | 689,900 |