52週高値 | 5,590 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,590 | 年初来安値 | 4,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,430 | 5,250 | 5,310 | -150 | -2.7 | 328,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,090 | 2,865 | 2,875 | -130 | -4.3 | 659,900 | |
3,070 | 3,125 | 2,940 | 3,005 | -70 | -2.3 | 474,800 | |
3,000 | 3,240 | 2,974 | 3,075 | +30 | +1.0 | 733,800 | |
3,100 | 3,175 | 3,025 | 3,045 | -60 | -1.9 | 596,100 | |
2,930 | 3,120 | 2,930 | 3,105 | +146 | +4.9 | 565,500 | |
3,000 | 3,050 | 2,867 | 2,959 | -51 | -1.7 | 666,400 | |
3,355 | 3,390 | 2,976 | 3,010 | -355 | -10.5 | 562,700 | |
3,245 | 3,420 | 3,210 | 3,365 | +100 | +3.1 | 427,900 | |
3,255 | 3,390 | 3,210 | 3,265 | +40 | +1.2 | 656,400 | |
3,055 | 3,250 | 3,030 | 3,225 | +155 | +5.0 | 577,100 | |
2,999 | 3,095 | 2,913 | 3,070 | +96 | +3.2 | 571,300 | |
2,980 | 3,015 | 2,902 | 2,974 | +15 | +0.5 | 342,100 | |
2,989 | 3,080 | 2,942 | 2,959 | -8 | -0.3 | 413,200 | |
2,960 | 3,005 | 2,806 | 2,967 | -48 | -1.6 | 777,200 | |
3,135 | 3,195 | 2,983 | 3,015 | -150 | -4.7 | 288,300 | |
3,050 | 3,170 | 3,015 | 3,165 | +110 | +3.6 | 401,000 | |
3,150 | 3,270 | 3,035 | 3,055 | +25 | +0.8 | 857,800 | |
3,080 | 3,110 | 3,005 | 3,030 | -10 | -0.3 | 445,700 | |
3,020 | 3,095 | 3,010 | 3,040 | +20 | +0.7 | 521,700 | |
3,115 | 3,185 | 3,000 | 3,020 | -80 | -2.6 | 441,600 | |
3,025 | 3,110 | 3,005 | 3,100 | +85 | +2.8 | 437,200 | |
3,040 | 3,090 | 2,926 | 3,015 | +25 | +0.8 | 749,500 | |
3,115 | 3,155 | 2,965 | 2,990 | -90 | -2.9 | 493,600 | |
3,055 | 3,115 | 2,999 | 3,080 | -60 | -1.9 | 320,100 | |
3,160 | 3,210 | 3,120 | 3,140 | -55 | -1.7 | 619,500 | |
3,240 | 3,265 | 3,155 | 3,195 | +20 | +0.6 | 590,700 | |
3,100 | 3,195 | 3,040 | 3,175 | +145 | +4.8 | 586,500 | |
2,933 | 3,075 | 2,912 | 3,030 | +117 | +4.0 | 576,800 | |
3,300 | 3,300 | 2,908 | 2,913 | -432 | -12.9 | 873,800 | |
3,355 | 3,455 | 3,320 | 3,345 | 0 | 0.0 | 385,800 |