52週高値 | 5,590 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,590 | 年初来安値 | 4,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,430 | 5,250 | 5,310 | -150 | -2.7 | 328,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,320 | 3,080 | 3,095 | -270 | -8.0 | 647,000 | |
3,540 | 3,540 | 3,305 | 3,365 | -35 | -1.0 | 248,100 | |
3,590 | 3,590 | 3,395 | 3,400 | -130 | -3.7 | 373,000 | |
3,260 | 3,535 | 3,230 | 3,530 | +240 | +7.3 | 559,200 | |
3,205 | 3,340 | 3,205 | 3,290 | 0 | 0.0 | 355,300 | |
3,220 | 3,320 | 3,190 | 3,290 | +55 | +1.7 | 333,300 | |
3,195 | 3,245 | 3,160 | 3,235 | +65 | +2.1 | 332,200 | |
3,110 | 3,185 | 3,050 | 3,170 | +65 | +2.1 | 427,700 | |
3,095 | 3,140 | 3,055 | 3,105 | +25 | +0.8 | 303,900 | |
3,180 | 3,195 | 3,070 | 3,080 | -85 | -2.7 | 425,300 | |
3,080 | 3,200 | 3,075 | 3,165 | +115 | +3.8 | 290,500 | |
3,100 | 3,100 | 3,010 | 3,050 | +20 | +0.7 | 261,200 | |
3,025 | 3,070 | 2,924 | 3,030 | +52 | +1.7 | 490,900 | |
3,080 | 3,115 | 2,955 | 2,978 | -32 | -1.1 | 592,800 | |
2,950 | 3,060 | 2,895 | 3,010 | +100 | +3.4 | 398,800 | |
3,015 | 3,050 | 2,864 | 2,910 | -175 | -5.7 | 436,000 | |
3,015 | 3,140 | 3,010 | 3,085 | +40 | +1.3 | 394,500 | |
2,919 | 3,100 | 2,893 | 3,045 | +144 | +5.0 | 768,500 | |
2,922 | 2,949 | 2,835 | 2,901 | -40 | -1.4 | 581,600 | |
2,974 | 2,974 | 2,825 | 2,941 | +30 | +1.0 | 633,600 | |
2,951 | 2,954 | 2,785 | 2,911 | -58 | -2.0 | 621,700 | |
2,940 | 2,996 | 2,926 | 2,969 | +23 | +0.8 | 214,100 | |
2,830 | 2,953 | 2,796 | 2,946 | +52 | +1.8 | 590,000 | |
2,785 | 2,914 | 2,761 | 2,894 | +73 | +2.6 | 388,800 | |
2,770 | 2,835 | 2,729 | 2,821 | +46 | +1.7 | 494,900 | |
2,982 | 2,990 | 2,758 | 2,775 | -210 | -7.0 | 532,200 | |
3,055 | 3,060 | 2,917 | 2,985 | -55 | -1.8 | 510,600 | |
2,906 | 3,050 | 2,903 | 3,040 | +140 | +4.8 | 459,900 | |
2,701 | 2,924 | 2,700 | 2,900 | +206 | +7.6 | 898,500 | |
2,797 | 2,797 | 2,563 | 2,694 | -181 | -6.3 | 1,053,300 |