52週高値 | 5,590 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,590 | 年初来安値 | 4,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,430 | 5,250 | 5,310 | -150 | -2.7 | 328,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,760 | 4,390 | 4,730 | +165 | +3.6 | 884,600 | |
4,400 | 4,565 | 4,285 | 4,565 | +165 | +3.8 | 627,500 | |
4,510 | 4,600 | 4,130 | 4,400 | -40 | -0.9 | 1,273,000 | |
4,435 | 4,535 | 4,335 | 4,440 | -65 | -1.4 | 545,100 | |
4,370 | 4,530 | 4,235 | 4,505 | +130 | +3.0 | 560,900 | |
4,530 | 4,540 | 4,340 | 4,375 | -190 | -4.2 | 571,600 | |
4,620 | 4,695 | 4,555 | 4,565 | -20 | -0.4 | 307,500 | |
4,880 | 4,905 | 4,435 | 4,585 | -250 | -5.2 | 749,000 | |
5,060 | 5,070 | 4,800 | 4,835 | -195 | -3.9 | 615,200 | |
5,050 | 5,160 | 4,920 | 5,030 | -20 | -0.4 | 456,500 | |
4,890 | 5,100 | 4,835 | 5,050 | +160 | +3.3 | 521,900 | |
4,840 | 5,060 | 4,835 | 4,890 | +75 | +1.6 | 542,000 | |
4,720 | 4,815 | 4,690 | 4,815 | +145 | +3.1 | 720,900 | |
4,735 | 4,810 | 4,650 | 4,670 | -55 | -1.2 | 658,800 | |
4,915 | 4,925 | 4,700 | 4,725 | -165 | -3.4 | 723,900 | |
5,050 | 5,160 | 4,680 | 4,890 | -105 | -2.1 | 985,300 | |
5,000 | 5,140 | 4,920 | 4,995 | +90 | +1.8 | 568,500 | |
5,000 | 5,060 | 4,835 | 4,905 | -50 | -1.0 | 632,600 | |
4,815 | 5,030 | 4,815 | 4,955 | +145 | +3.0 | 365,900 | |
5,080 | 5,100 | 4,780 | 4,810 | -260 | -5.1 | 526,800 | |
5,020 | 5,270 | 5,010 | 5,070 | +30 | +0.6 | 690,000 | |
4,850 | 5,120 | 4,800 | 5,040 | +200 | +4.1 | 560,100 | |
4,800 | 4,890 | 4,660 | 4,840 | +85 | +1.8 | 483,000 | |
4,605 | 4,820 | 4,575 | 4,755 | +185 | +4.0 | 485,500 | |
4,500 | 4,580 | 4,410 | 4,570 | +140 | +3.2 | 509,700 | |
4,700 | 4,715 | 4,340 | 4,430 | -190 | -4.1 | 519,300 | |
4,625 | 4,850 | 4,605 | 4,620 | +20 | +0.4 | 588,200 | |
4,585 | 4,625 | 4,505 | 4,600 | +25 | +0.5 | 500,700 | |
4,295 | 4,590 | 4,275 | 4,575 | +280 | +6.5 | 659,500 | |
4,385 | 4,400 | 4,265 | 4,295 | -20 | -0.5 | 185,800 |