52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078.5 | 2,168.0 | 2,075.0 | 2,139.5 | +64.5 | +3.1 | 1,462,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141.0 | 1,149.0 | 1,106.0 | 1,109.0 | -43.0 | -3.7 | 935,800 | |
1,160.0 | 1,168.0 | 1,095.0 | 1,152.0 | -15.0 | -1.3 | 1,790,800 | |
1,131.0 | 1,198.0 | 1,131.0 | 1,167.0 | +31.0 | +2.7 | 1,546,200 | |
1,223.0 | 1,223.0 | 1,116.0 | 1,136.0 | -57.0 | -4.8 | 1,945,500 | |
1,229.0 | 1,257.0 | 1,135.0 | 1,193.0 | -52.0 | -4.2 | 2,547,300 | |
1,255.0 | 1,319.0 | 1,231.0 | 1,245.0 | +34.0 | +2.8 | 1,489,300 | |
1,272.0 | 1,314.0 | 1,169.0 | 1,211.0 | -35.0 | -2.8 | 2,144,300 | |
1,284.0 | 1,369.0 | 1,232.0 | 1,246.0 | -9.0 | -0.7 | 2,243,600 | |
1,189.0 | 1,264.0 | 1,189.0 | 1,255.0 | +71.0 | +6.0 | 1,590,500 | |
1,257.0 | 1,292.0 | 1,169.0 | 1,184.0 | -56.0 | -4.5 | 2,569,500 | |
1,065.0 | 1,277.0 | 1,055.0 | 1,240.0 | +187.0 | +17.8 | 3,383,400 | |
1,122.0 | 1,128.0 | 1,050.0 | 1,053.0 | -78.0 | -6.9 | 1,600,900 | |
1,100.0 | 1,166.0 | 1,097.0 | 1,131.0 | +58.0 | +5.4 | 2,908,400 | |
1,106.0 | 1,141.0 | 1,066.0 | 1,073.0 | -24.0 | -2.2 | 1,887,500 | |
1,111.0 | 1,124.0 | 1,080.0 | 1,097.0 | -57.0 | -4.9 | 1,274,000 | |
1,200.0 | 1,202.0 | 1,139.0 | 1,154.0 | -33.0 | -2.8 | 1,519,300 | |
1,127.0 | 1,198.0 | 1,125.0 | 1,187.0 | +63.0 | +5.6 | 1,872,100 | |
1,135.0 | 1,172.0 | 1,106.0 | 1,124.0 | -1.0 | -0.1 | 1,805,700 | |
1,121.0 | 1,159.0 | 1,095.0 | 1,125.0 | -9.0 | -0.8 | 1,714,500 | |
1,172.0 | 1,182.0 | 1,103.0 | 1,134.0 | -28.0 | -2.4 | 1,963,700 | |
1,129.0 | 1,184.0 | 1,127.0 | 1,162.0 | +63.0 | +5.7 | 2,215,700 | |
1,150.0 | 1,230.0 | 1,088.0 | 1,099.0 | -43.0 | -3.8 | 3,210,500 | |
1,269.0 | 1,287.0 | 1,138.0 | 1,142.0 | -140.0 | -10.9 | 1,556,000 | |
1,273.0 | 1,317.0 | 1,247.0 | 1,282.0 | -50.0 | -3.8 | 1,712,200 | |
1,301.0 | 1,375.0 | 1,291.0 | 1,332.0 | +70.0 | +5.5 | 1,554,500 | |
1,329.0 | 1,371.0 | 1,262.0 | 1,262.0 | -72.0 | -5.4 | 997,000 | |
1,315.0 | 1,370.0 | 1,284.0 | 1,334.0 | -8.0 | -0.6 | 2,109,800 | |
1,381.0 | 1,385.0 | 1,311.0 | 1,342.0 | -26.0 | -1.9 | 1,953,400 | |
1,376.0 | 1,439.0 | 1,340.0 | 1,368.0 | -19.0 | -1.4 | 2,352,500 | |
1,500.0 | 1,504.0 | 1,328.0 | 1,387.0 | -80.0 | -5.5 | 1,741,100 |