52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127.5 | 2,143.0 | 2,081.5 | 2,121.5 | -18.0 | -0.8 | 567,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797.0 | 1,824.0 | 1,745.0 | 1,824.0 | +27.0 | +1.5 | 3,871,100 | |
1,539.0 | 1,920.0 | 1,524.0 | 1,797.0 | +280.0 | +18.5 | 7,263,600 | |
1,517.0 | 1,549.0 | 1,502.0 | 1,517.0 | +13.0 | +0.9 | 2,369,800 | |
1,477.0 | 1,520.0 | 1,442.0 | 1,504.0 | +41.0 | +2.8 | 3,015,200 | |
1,372.0 | 1,472.0 | 1,359.0 | 1,463.0 | +104.0 | +7.7 | 2,982,000 | |
1,321.0 | 1,359.0 | 1,310.0 | 1,359.0 | +33.0 | +2.5 | 1,470,000 | |
1,374.0 | 1,375.0 | 1,279.0 | 1,326.0 | -74.0 | -5.3 | 2,842,500 | |
1,355.0 | 1,420.0 | 1,348.0 | 1,400.0 | +49.0 | +3.6 | 1,967,100 | |
1,339.0 | 1,367.0 | 1,328.0 | 1,351.0 | +25.0 | +1.9 | 2,198,900 | |
1,275.0 | 1,336.0 | 1,269.0 | 1,326.0 | +62.0 | +4.9 | 1,484,000 | |
1,218.0 | 1,266.0 | 1,217.0 | 1,264.0 | +46.0 | +3.8 | 1,288,800 | |
1,178.0 | 1,251.0 | 1,167.0 | 1,218.0 | +11.0 | +0.9 | 1,819,300 | |
1,200.0 | 1,246.0 | 1,198.0 | 1,207.0 | 0.0 | 0.0 | 1,221,500 | |
1,191.0 | 1,212.0 | 1,179.0 | 1,207.0 | +32.0 | +2.7 | 991,300 | |
1,145.0 | 1,220.0 | 1,139.0 | 1,175.0 | +20.0 | +1.7 | 925,800 | |
1,175.0 | 1,183.0 | 1,152.0 | 1,155.0 | -14.0 | -1.2 | 599,000 | |
1,169.0 | 1,170.0 | 1,142.0 | 1,169.0 | -5.0 | -0.4 | 504,200 | |
1,192.0 | 1,207.0 | 1,158.0 | 1,174.0 | +9.0 | +0.8 | 841,700 | |
1,205.0 | 1,214.0 | 1,148.0 | 1,165.0 | -50.0 | -4.1 | 1,406,600 | |
1,210.0 | 1,240.0 | 1,207.0 | 1,215.0 | +5.0 | +0.4 | 876,900 | |
1,226.0 | 1,227.0 | 1,199.0 | 1,210.0 | -22.0 | -1.8 | 1,094,600 | |
1,320.0 | 1,321.0 | 1,225.0 | 1,232.0 | -67.0 | -5.2 | 1,478,500 | |
1,320.0 | 1,327.0 | 1,274.0 | 1,299.0 | -6.0 | -0.5 | 1,159,200 | |
1,281.0 | 1,326.0 | 1,268.0 | 1,305.0 | -3.0 | -0.2 | 1,604,100 | |
1,246.0 | 1,316.0 | 1,213.0 | 1,308.0 | +75.0 | +6.1 | 1,930,000 | |
1,200.0 | 1,241.0 | 1,192.0 | 1,233.0 | +42.0 | +3.5 | 1,545,600 | |
1,126.0 | 1,232.0 | 1,110.0 | 1,191.0 | +77.0 | +6.9 | 3,217,000 | |
1,130.0 | 1,144.0 | 1,107.0 | 1,114.0 | -25.0 | -2.2 | 1,031,800 | |
1,125.0 | 1,147.0 | 1,095.0 | 1,139.0 | +9.0 | +0.8 | 1,309,300 | |
1,124.0 | 1,171.0 | 1,120.0 | 1,130.0 | +3.0 | +0.3 | 2,206,600 |