![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 2,072 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,948 | 1,876 | 1,911 | -19 | -1.0 | 954,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,022 | 895 | 911 | -60 | -6.2 | 472,100 | |
898 | 975 | 898 | 971 | +77 | +8.6 | 493,600 | |
859 | 957 | 859 | 894 | +40 | +4.7 | 566,800 | |
912 | 912 | 844 | 854 | -66 | -7.2 | 482,900 | |
947 | 983 | 917 | 920 | -9 | -1.0 | 237,700 | |
900 | 934 | 866 | 929 | +25 | +2.8 | 169,000 | |
943 | 988 | 891 | 904 | -39 | -4.1 | 250,500 | |
970 | 970 | 924 | 943 | -22 | -2.3 | 204,000 | |
974 | 982 | 890 | 965 | +1 | +0.1 | 219,500 | |
849 | 970 | 836 | 964 | +113 | +13.3 | 276,300 | |
1,002 | 1,027 | 844 | 851 | -213 | -20.0 | 471,000 | |
854 | 1,064 | 853 | 1,064 | +195 | +22.4 | 1,119,800 | |
865 | 916 | 800 | 869 | +10 | +1.2 | 691,900 | |
931 | 978 | 804 | 859 | -106 | -11.0 | 733,100 | |
1,010 | 1,118 | 963 | 965 | -53 | -5.2 | 574,800 | |
1,187 | 1,197 | 1,013 | 1,018 | -248 | -19.6 | 385,500 | |
1,301 | 1,301 | 1,227 | 1,266 | -44 | -3.4 | 235,100 | |
1,412 | 1,412 | 1,295 | 1,310 | -110 | -7.7 | 185,900 | |
1,242 | 1,442 | 1,242 | 1,420 | +127 | +9.8 | 353,900 | |
1,325 | 1,335 | 1,279 | 1,293 | -77 | -5.6 | 258,100 | |
1,392 | 1,437 | 1,359 | 1,370 | -28 | -2.0 | 199,000 | |
1,420 | 1,426 | 1,373 | 1,398 | -22 | -1.5 | 153,200 | |
1,389 | 1,440 | 1,359 | 1,420 | -14 | -1.0 | 210,600 | |
1,455 | 1,457 | 1,427 | 1,434 | -31 | -2.1 | 36,300 | |
1,505 | 1,505 | 1,402 | 1,465 | -41 | -2.7 | 165,100 | |
1,510 | 1,524 | 1,481 | 1,506 | -5 | -0.3 | 198,200 | |
1,441 | 1,525 | 1,434 | 1,511 | +93 | +6.6 | 240,700 | |
1,424 | 1,458 | 1,402 | 1,418 | -8 | -0.6 | 231,900 | |
1,408 | 1,453 | 1,405 | 1,426 | +37 | +2.7 | 145,000 | |
1,460 | 1,483 | 1,371 | 1,389 | -97 | -6.5 | 171,100 |