![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,072 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,948 | 1,876 | 1,911 | -19 | -1.0 | 954,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,495 | 1,322 | 1,365 | -90 | -6.2 | 461,200 | |
1,457 | 1,506 | 1,438 | 1,455 | +23 | +1.6 | 457,800 | |
1,465 | 1,472 | 1,394 | 1,432 | -44 | -3.0 | 193,600 | |
1,396 | 1,485 | 1,376 | 1,476 | +106 | +7.7 | 416,300 | |
1,445 | 1,468 | 1,342 | 1,370 | -75 | -5.2 | 478,800 | |
1,492 | 1,552 | 1,406 | 1,445 | -42 | -2.8 | 503,900 | |
1,425 | 1,496 | 1,412 | 1,487 | +29 | +2.0 | 430,000 | |
1,425 | 1,469 | 1,407 | 1,458 | +47 | +3.3 | 384,700 | |
1,441 | 1,478 | 1,406 | 1,411 | -41 | -2.8 | 489,600 | |
1,288 | 1,452 | 1,268 | 1,452 | +194 | +15.4 | 931,600 | |
1,085 | 1,356 | 1,085 | 1,258 | +174 | +16.1 | 1,961,000 | |
1,099 | 1,129 | 1,068 | 1,084 | -61 | -5.3 | 400,600 | |
1,161 | 1,194 | 1,090 | 1,145 | -16 | -1.4 | 349,700 | |
1,126 | 1,165 | 1,126 | 1,161 | +27 | +2.4 | 165,300 | |
1,216 | 1,231 | 1,129 | 1,134 | -91 | -7.4 | 280,400 | |
1,238 | 1,259 | 1,210 | 1,225 | -2 | -0.2 | 309,000 | |
1,195 | 1,233 | 1,191 | 1,227 | +35 | +2.9 | 169,100 | |
1,270 | 1,285 | 1,192 | 1,192 | -59 | -4.7 | 391,400 | |
1,310 | 1,322 | 1,200 | 1,251 | -50 | -3.8 | 964,600 | |
1,254 | 1,325 | 1,241 | 1,301 | +71 | +5.8 | 1,248,100 | |
1,146 | 1,235 | 1,142 | 1,230 | +96 | +8.5 | 1,189,300 | |
1,153 | 1,160 | 1,103 | 1,134 | -11 | -1.0 | 737,600 | |
1,085 | 1,150 | 1,085 | 1,145 | +90 | +8.5 | 615,000 | |
1,122 | 1,149 | 1,055 | 1,055 | -55 | -5.0 | 587,500 | |
1,200 | 1,221 | 1,104 | 1,110 | -75 | -6.3 | 388,200 | |
1,205 | 1,250 | 1,163 | 1,185 | -12 | -1.0 | 362,800 | |
1,064 | 1,199 | 1,064 | 1,197 | +133 | +12.5 | 438,000 | |
1,103 | 1,137 | 1,053 | 1,064 | -34 | -3.1 | 772,700 | |
1,121 | 1,133 | 1,081 | 1,098 | -34 | -3.0 | 379,300 | |
1,232 | 1,232 | 1,123 | 1,132 | -100 | -8.1 | 225,400 |