38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,072 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,948 | 1,876 | 1,911 | -19 | -1.0 | 954,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,175 | 1,070 | 1,071 | -117 | -9.8 | 631,500 | |
1,221 | 1,240 | 1,171 | 1,188 | -25 | -2.1 | 489,500 | |
1,237 | 1,242 | 1,201 | 1,213 | -19 | -1.5 | 619,800 | |
1,210 | 1,236 | 1,190 | 1,232 | +34 | +2.8 | 453,300 | |
1,197 | 1,234 | 1,187 | 1,198 | -16 | -1.3 | 457,400 | |
1,202 | 1,223 | 1,187 | 1,214 | -2 | -0.2 | 256,200 | |
1,185 | 1,222 | 1,169 | 1,216 | +36 | +3.1 | 310,100 | |
1,153 | 1,182 | 1,142 | 1,180 | +27 | +2.3 | 402,100 | |
1,176 | 1,181 | 1,140 | 1,153 | -29 | -2.5 | 460,400 | |
1,179 | 1,201 | 1,152 | 1,182 | +8 | +0.7 | 438,900 | |
1,126 | 1,186 | 1,121 | 1,174 | +61 | +5.5 | 244,000 | |
1,093 | 1,126 | 1,080 | 1,113 | +45 | +4.2 | 265,900 | |
1,076 | 1,088 | 1,041 | 1,068 | +2 | +0.2 | 326,200 | |
1,105 | 1,135 | 1,062 | 1,066 | -29 | -2.6 | 409,400 | |
1,138 | 1,138 | 1,089 | 1,095 | -13 | -1.2 | 639,500 | |
1,153 | 1,178 | 1,079 | 1,108 | -72 | -6.1 | 698,900 | |
1,120 | 1,183 | 1,116 | 1,180 | +45 | +4.0 | 323,200 | |
1,120 | 1,178 | 1,120 | 1,135 | +21 | +1.9 | 322,500 | |
1,128 | 1,136 | 1,093 | 1,114 | -1 | -0.1 | 238,300 | |
1,100 | 1,119 | 1,042 | 1,115 | +53 | +5.0 | 409,300 | |
1,038 | 1,062 | 990 | 1,062 | +27 | +2.6 | 586,300 | |
1,016 | 1,044 | 1,011 | 1,035 | +19 | +1.9 | 173,000 | |
985 | 1,018 | 964 | 1,016 | +11 | +1.1 | 471,300 | |
963 | 1,020 | 949 | 1,005 | +36 | +3.7 | 283,000 | |
972 | 976 | 953 | 969 | +4 | +0.4 | 308,500 | |
1,020 | 1,059 | 959 | 965 | -50 | -4.9 | 410,200 | |
1,066 | 1,077 | 975 | 1,015 | -42 | -4.0 | 545,300 | |
1,026 | 1,065 | 1,005 | 1,057 | +40 | +3.9 | 452,000 | |
959 | 1,022 | 950 | 1,017 | +57 | +5.9 | 822,700 | |
1,036 | 1,036 | 942 | 960 | -91 | -8.7 | 561,100 |