38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,072 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,948 | 1,876 | 1,911 | -19 | -1.0 | 954,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,214 | 1,166 | 1,214 | +31 | +2.6 | 724,900 | |
1,164 | 1,188 | 1,163 | 1,183 | +22 | +1.9 | 605,200 | |
1,159 | 1,180 | 1,152 | 1,161 | +11 | +1.0 | 669,400 | |
1,210 | 1,210 | 1,143 | 1,150 | -50 | -4.2 | 761,100 | |
1,194 | 1,232 | 1,185 | 1,200 | +9 | +0.8 | 1,061,900 | |
1,154 | 1,199 | 1,138 | 1,191 | +26 | +2.2 | 595,500 | |
1,240 | 1,240 | 1,141 | 1,165 | -95 | -7.5 | 1,403,700 | |
1,276 | 1,289 | 1,255 | 1,260 | +3 | +0.2 | 1,183,000 | |
1,247 | 1,280 | 1,236 | 1,257 | +11 | +0.9 | 1,034,500 | |
1,235 | 1,275 | 1,230 | 1,246 | +19 | +1.5 | 785,900 | |
1,213 | 1,230 | 1,161 | 1,227 | +12 | +1.0 | 761,600 | |
1,209 | 1,229 | 1,203 | 1,215 | +15 | +1.2 | 544,900 | |
1,192 | 1,210 | 1,181 | 1,200 | +8 | +0.7 | 520,200 | |
1,153 | 1,194 | 1,146 | 1,192 | +45 | +3.9 | 427,400 | |
1,110 | 1,149 | 1,106 | 1,147 | +36 | +3.2 | 290,700 | |
1,125 | 1,131 | 1,107 | 1,111 | 0 | 0.0 | 322,800 | |
1,119 | 1,119 | 1,095 | 1,111 | +9 | +0.8 | 250,900 | |
1,079 | 1,119 | 1,078 | 1,102 | +27 | +2.5 | 352,200 | |
1,085 | 1,098 | 1,060 | 1,075 | -13 | -1.2 | 638,300 | |
1,053 | 1,095 | 1,049 | 1,088 | +35 | +3.3 | 647,900 | |
1,093 | 1,093 | 1,046 | 1,053 | -30 | -2.8 | 575,800 | |
1,150 | 1,150 | 1,071 | 1,083 | -60 | -5.2 | 885,600 | |
1,136 | 1,153 | 1,124 | 1,143 | +11 | +1.0 | 357,200 | |
1,109 | 1,158 | 1,105 | 1,132 | +39 | +3.6 | 490,700 | |
1,110 | 1,119 | 1,078 | 1,093 | -7 | -0.6 | 449,600 | |
1,108 | 1,114 | 1,082 | 1,100 | +18 | +1.7 | 454,300 | |
1,097 | 1,123 | 1,073 | 1,082 | -4 | -0.4 | 1,107,800 | |
1,100 | 1,115 | 1,081 | 1,086 | -30 | -2.7 | 481,800 | |
1,100 | 1,120 | 1,089 | 1,116 | -11 | -1.0 | 411,600 | |
1,065 | 1,161 | 1,063 | 1,127 | +56 | +5.2 | 484,200 |