38,596.47 | -36.55 | 159.51 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 2,072 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,948 | 1,876 | 1,911 | -19 | -1.0 | 954,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,696 | 1,638 | 1,685 | -2 | -0.1 | 1,056,900 | |
1,679 | 1,697 | 1,657 | 1,687 | +48 | +2.9 | 1,722,600 | |
1,658 | 1,662 | 1,598 | 1,639 | +4 | +0.2 | 1,586,800 | |
1,660 | 1,688 | 1,613 | 1,635 | -22 | -1.3 | 1,746,600 | |
1,602 | 1,657 | 1,569 | 1,657 | +48 | +3.0 | 1,374,300 | |
1,604 | 1,639 | 1,590 | 1,609 | -23 | -1.4 | 1,099,700 | |
1,651 | 1,672 | 1,627 | 1,632 | +14 | +0.9 | 1,271,100 | |
1,703 | 1,753 | 1,549 | 1,618 | -84 | -4.9 | 2,867,100 | |
1,845 | 1,845 | 1,694 | 1,702 | -124 | -6.8 | 3,530,800 | |
1,816 | 1,877 | 1,805 | 1,826 | +20 | +1.1 | 3,106,300 | |
1,829 | 1,860 | 1,794 | 1,806 | -5 | -0.3 | 3,484,000 | |
1,794 | 1,850 | 1,788 | 1,811 | +43 | +2.4 | 3,265,400 | |
1,657 | 1,773 | 1,654 | 1,768 | +134 | +8.2 | 2,323,800 | |
1,612 | 1,641 | 1,608 | 1,634 | +31 | +1.9 | 2,033,500 | |
1,602 | 1,637 | 1,580 | 1,603 | +6 | +0.4 | 2,163,300 | |
1,580 | 1,598 | 1,559 | 1,597 | +20 | +1.3 | 1,778,300 | |
1,549 | 1,591 | 1,545 | 1,577 | +43 | +2.8 | 1,919,100 | |
1,547 | 1,567 | 1,514 | 1,534 | -5 | -0.3 | 2,564,300 | |
1,498 | 1,546 | 1,492 | 1,539 | +46 | +3.1 | 1,384,200 | |
1,560 | 1,570 | 1,473 | 1,493 | -80 | -5.1 | 2,389,800 | |
1,560 | 1,611 | 1,554 | 1,573 | +27 | +1.7 | 1,862,200 | |
1,490 | 1,550 | 1,475 | 1,546 | +53 | +3.5 | 1,366,100 | |
1,485 | 1,516 | 1,454 | 1,493 | +12 | +0.8 | 1,661,600 | |
1,455 | 1,520 | 1,454 | 1,481 | +29 | +2.0 | 2,002,500 | |
1,475 | 1,499 | 1,408 | 1,452 | +2 | +0.1 | 2,079,600 | |
1,446 | 1,483 | 1,408 | 1,450 | +28 | +2.0 | 1,606,000 | |
1,410 | 1,442 | 1,391 | 1,422 | +4 | +0.3 | 1,543,400 | |
1,269 | 1,477 | 1,250 | 1,418 | +161 | +12.8 | 2,951,300 | |
1,230 | 1,271 | 1,223 | 1,257 | +32 | +2.6 | 980,700 | |
1,217 | 1,227 | 1,208 | 1,225 | +11 | +0.9 | 258,400 |