38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,072 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,938 | 1,882 | 1,930 | +32 | +1.7 | 722,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,746 | 1,608 | 1,743 | +159 | +10.0 | 367,100 | |
1,644 | 1,675 | 1,560 | 1,584 | -82 | -4.9 | 1,346,300 | |
1,546 | 1,677 | 1,543 | 1,666 | +124 | +8.0 | 823,700 | |
1,530 | 1,595 | 1,521 | 1,542 | +16 | +1.0 | 519,200 | |
1,684 | 1,685 | 1,516 | 1,526 | -126 | -7.6 | 422,600 | |
1,691 | 1,716 | 1,638 | 1,652 | -18 | -1.1 | 314,800 | |
1,633 | 1,711 | 1,618 | 1,670 | +92 | +5.8 | 307,900 | |
1,649 | 1,680 | 1,554 | 1,578 | +105 | +7.1 | 353,600 | |
1,478 | 1,558 | 1,459 | 1,473 | +7 | +0.5 | 267,600 | |
1,527 | 1,547 | 1,465 | 1,466 | -61 | -4.0 | 298,100 | |
1,533 | 1,555 | 1,497 | 1,527 | +12 | +0.8 | 234,000 | |
1,432 | 1,528 | 1,432 | 1,515 | +47 | +3.2 | 189,600 | |
1,413 | 1,500 | 1,404 | 1,468 | +98 | +7.2 | 289,300 | |
1,327 | 1,381 | 1,327 | 1,370 | -65 | -4.5 | 108,400 | |
1,342 | 1,461 | 1,268 | 1,435 | +42 | +3.0 | 327,700 | |
1,508 | 1,516 | 1,376 | 1,393 | -114 | -7.6 | 405,100 | |
1,493 | 1,546 | 1,451 | 1,507 | -11 | -0.7 | 590,000 | |
1,566 | 1,611 | 1,500 | 1,518 | -81 | -5.1 | 450,400 | |
1,542 | 1,651 | 1,507 | 1,599 | +53 | +3.4 | 598,000 | |
1,488 | 1,549 | 1,474 | 1,546 | +62 | +4.2 | 428,200 | |
1,467 | 1,514 | 1,425 | 1,484 | +17 | +1.2 | 672,600 | |
1,589 | 1,645 | 1,457 | 1,467 | -124 | -7.8 | 604,900 | |
1,563 | 1,628 | 1,519 | 1,591 | +33 | +2.1 | 593,700 | |
1,617 | 1,642 | 1,547 | 1,558 | -55 | -3.4 | 472,500 | |
1,623 | 1,670 | 1,575 | 1,613 | -18 | -1.1 | 632,200 | |
1,785 | 1,790 | 1,624 | 1,631 | -160 | -8.9 | 731,900 | |
1,684 | 1,808 | 1,654 | 1,791 | +91 | +5.4 | 1,053,300 | |
1,869 | 1,896 | 1,698 | 1,700 | -129 | -7.1 | 909,800 | |
1,729 | 1,843 | 1,708 | 1,829 | +89 | +5.1 | 375,000 | |
1,708 | 1,753 | 1,648 | 1,740 | - | - | 472,600 |