![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,672.51 | +190.40 | 157.81 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.49% | -0.01% | -0.15% | -0.55% |
52週高値 | 182 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 184 | 144 | 182 | +56 | +44.4 | 27,723,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 275 | 220 | 270 | +39 | +16.9 | 38,265,800 | |
209 | 232 | 208 | 231 | +24 | +11.6 | 9,989,600 | |
200 | 210 | 198 | 207 | +4 | +2.0 | 7,870,500 | |
227 | 228 | 202 | 203 | -22 | -9.8 | 13,497,300 | |
226 | 239 | 223 | 225 | +1 | +0.4 | 9,258,200 | |
242 | 245 | 218 | 224 | -20 | -8.2 | 22,366,200 | |
195 | 253 | 191 | 244 | +56 | +29.8 | 50,607,700 | |
189 | 210 | 180 | 188 | +3 | +1.6 | 16,030,200 | |
175 | 207 | 171 | 185 | +11 | +6.3 | 23,654,000 | |
159 | 188 | 157 | 174 | +18 | +11.5 | 18,005,900 | |
137 | 162 | 135 | 156 | +20 | +14.7 | 11,949,300 | |
122 | 147 | 121 | 136 | +11 | +8.8 | 10,965,600 | |
123 | 130 | 119 | 125 | +1 | +0.8 | 5,268,800 | |
131 | 133 | 122 | 124 | -11 | -8.1 | 4,221,500 | |
145 | 149 | 126 | 135 | -12 | -8.2 | 12,620,200 | |
153 | 167 | 145 | 147 | -7 | -4.5 | 14,572,600 | |
148 | 192 | 146 | 154 | +4 | +2.7 | 95,209,700 | |
120 | 166 | 114 | 150 | +29 | +24.0 | 90,242,000 | |
125 | 137 | 117 | 121 | -3 | -2.4 | 10,592,900 | |
106 | 125 | 106 | 124 | +19 | +18.1 | 6,533,100 | |
107 | 109 | 103 | 105 | -2 | -1.9 | 2,348,300 | |
104 | 109 | 99 | 107 | +2 | +1.9 | 4,692,000 | |
109 | 127 | 104 | 105 | -2 | -1.9 | 12,335,800 | |
105 | 108 | 101 | 107 | +3 | +2.9 | 5,037,200 | |
114 | 116 | 103 | 104 | -10 | -8.8 | 6,493,900 | |
120 | 123 | 110 | 114 | -6 | -5.0 | 4,339,400 | |
125 | 125 | 115 | 120 | -5 | -4.0 | 3,860,600 | |
131 | 145 | 121 | 125 | -4 | -3.1 | 7,392,600 | |
135 | 137 | 128 | 129 | -7 | -5.1 | 3,852,200 | |
133 | 140 | 132 | 136 | +4 | +3.0 | 3,349,100 |