38,174.92 | -99.13 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.26% | -1.20% | 0.23% | -0.26% |
52週高値 | 171 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 173 | 146 | 172 | +27 | +18.6 | 7,805,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 182 | 164 | 175 | +3 | +1.7 | 9,067,700 | |
155 | 172 | 148 | 172 | +20 | +13.2 | 8,472,900 | |
157 | 159 | 151 | 152 | -6 | -3.8 | 2,253,200 | |
157 | 160 | 156 | 158 | +2 | +1.3 | 1,585,400 | |
159 | 160 | 153 | 156 | -1 | -0.6 | 2,422,700 | |
152 | 160 | 148 | 157 | +5 | +3.3 | 4,048,700 | |
160 | 161 | 151 | 152 | -7 | -4.4 | 3,988,500 | |
163 | 167 | 157 | 159 | -4 | -2.5 | 3,013,200 | |
169 | 172 | 158 | 163 | -8 | -4.7 | 5,016,500 | |
155 | 175 | 154 | 171 | +14 | +8.9 | 7,983,400 | |
144 | 158 | 144 | 157 | +14 | +9.8 | 4,471,700 | |
150 | 150 | 140 | 143 | -7 | -4.7 | 5,199,300 | |
150 | 153 | 143 | 150 | -9 | -5.7 | 5,837,500 | |
154 | 166 | 147 | 159 | +3 | +1.9 | 9,386,400 | |
154 | 157 | 151 | 156 | +2 | +1.3 | 1,120,700 | |
151 | 154 | 146 | 154 | +1 | +0.7 | 2,665,100 | |
146 | 157 | 145 | 153 | +7 | +4.8 | 3,423,100 | |
149 | 151 | 144 | 146 | -1 | -0.7 | 2,363,000 | |
157 | 157 | 146 | 147 | -10 | -6.4 | 2,994,800 | |
156 | 159 | 153 | 157 | +2 | +1.3 | 3,613,400 | |
152 | 160 | 149 | 155 | +3 | +2.0 | 4,206,300 | |
146 | 153 | 146 | 152 | +7 | +4.8 | 4,451,600 | |
155 | 155 | 142 | 145 | -11 | -7.1 | 5,890,000 | |
162 | 164 | 155 | 156 | -5 | -3.1 | 3,848,800 | |
172 | 172 | 154 | 161 | -11 | -6.4 | 3,717,500 | |
175 | 175 | 168 | 172 | -1 | -0.6 | 3,245,000 | |
175 | 178 | 171 | 173 | -2 | -1.1 | 1,843,900 | |
171 | 177 | 169 | 175 | +5 | +2.9 | 2,898,900 | |
178 | 179 | 166 | 170 | -10 | -5.6 | 4,059,000 | |
187 | 191 | 175 | 180 | -7 | -3.7 | 3,945,000 |