38,250.93 | -23.12 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.06% | -1.20% | 0.23% | -0.26% |
52週高値 | 171 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 173 | 146 | 167 | +22 | +15.2 | 8,459,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 195 | 185 | 187 | -4 | -2.1 | 2,536,900 | |
189 | 196 | 187 | 191 | +6 | +3.2 | 3,535,700 | |
183 | 187 | 180 | 185 | +2 | +1.1 | 2,493,000 | |
185 | 185 | 175 | 183 | -3 | -1.6 | 3,848,600 | |
192 | 193 | 184 | 186 | -5 | -2.6 | 3,167,700 | |
199 | 203 | 189 | 191 | -7 | -3.5 | 3,943,200 | |
195 | 202 | 189 | 198 | -3 | -1.5 | 5,878,100 | |
205 | 213 | 201 | 201 | -3 | -1.5 | 3,543,300 | |
211 | 213 | 202 | 204 | -5 | -2.4 | 6,417,600 | |
245 | 251 | 205 | 209 | -38 | -15.4 | 10,709,200 | |
234 | 250 | 232 | 247 | +17 | +7.4 | 5,244,900 | |
234 | 239 | 226 | 230 | -6 | -2.5 | 5,997,200 | |
238 | 261 | 234 | 236 | 0 | 0.0 | 20,722,800 | |
214 | 236 | 212 | 236 | +23 | +10.8 | 8,775,500 | |
214 | 216 | 201 | 213 | 0 | 0.0 | 7,412,900 | |
195 | 222 | 195 | 213 | +17 | +8.7 | 10,863,300 | |
198 | 201 | 194 | 196 | -6 | -3.0 | 3,352,100 | |
194 | 202 | 191 | 202 | +6 | +3.1 | 6,973,400 | |
192 | 196 | 187 | 196 | +7 | +3.7 | 4,999,700 | |
187 | 193 | 185 | 189 | +2 | +1.1 | 6,116,000 | |
175 | 189 | 175 | 187 | +12 | +6.9 | 3,997,700 | |
187 | 189 | 174 | 175 | -14 | -7.4 | 4,610,000 | |
173 | 192 | 173 | 189 | +15 | +8.6 | 4,884,200 | |
173 | 179 | 171 | 174 | +4 | +2.4 | 4,053,200 | |
168 | 174 | 167 | 170 | +4 | +2.4 | 2,759,100 | |
166 | 170 | 164 | 166 | -3 | -1.8 | 2,169,400 | |
170 | 175 | 167 | 169 | 0 | 0.0 | 4,403,400 | |
176 | 179 | 159 | 169 | -7 | -4.0 | 7,663,100 | |
173 | 176 | 171 | 176 | +3 | +1.7 | 2,159,600 | |
170 | 175 | 167 | 173 | 0 | 0.0 | 3,750,900 |