![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 173 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 182 | 144 | 178 | +52 | +41.3 | 23,472,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 127 | 120 | 127 | +2 | +1.6 | 3,501,100 | |
123 | 126 | 121 | 125 | 0 | 0.0 | 2,069,300 | |
128 | 131 | 120 | 125 | -3 | -2.3 | 5,629,000 | |
134 | 137 | 127 | 128 | -6 | -4.5 | 5,014,000 | |
142 | 142 | 132 | 134 | -8 | -5.6 | 3,824,800 | |
146 | 146 | 136 | 142 | -3 | -2.1 | 4,982,300 | |
142 | 145 | 140 | 145 | +5 | +3.6 | 1,920,000 | |
143 | 149 | 137 | 140 | +1 | +0.7 | 3,714,800 | |
139 | 150 | 137 | 139 | 0 | 0.0 | 4,039,700 | |
140 | 142 | 132 | 139 | +1 | +0.7 | 2,131,000 | |
145 | 146 | 137 | 138 | -7 | -4.8 | 2,359,800 | |
141 | 149 | 140 | 145 | +3 | +2.1 | 2,257,100 | |
154 | 154 | 142 | 142 | -12 | -7.8 | 2,870,900 | |
148 | 156 | 148 | 154 | +6 | +4.1 | 3,177,100 | |
152 | 154 | 146 | 148 | -3 | -2.0 | 2,677,900 | |
158 | 158 | 146 | 151 | -7 | -4.4 | 3,171,500 | |
166 | 167 | 157 | 158 | -7 | -4.2 | 3,491,400 | |
159 | 167 | 159 | 165 | +6 | +3.8 | 3,139,900 | |
167 | 172 | 157 | 159 | -16 | -9.1 | 5,430,600 | |
177 | 182 | 173 | 175 | -3 | -1.7 | 3,899,900 | |
180 | 182 | 174 | 178 | -2 | -1.1 | 2,315,500 | |
171 | 182 | 171 | 180 | +11 | +6.5 | 3,507,900 | |
156 | 171 | 154 | 169 | +17 | +11.2 | 3,511,200 | |
170 | 175 | 152 | 152 | -21 | -12.1 | 4,245,900 | |
171 | 178 | 169 | 173 | +2 | +1.2 | 2,601,000 | |
165 | 181 | 165 | 171 | +8 | +4.9 | 5,496,400 | |
165 | 177 | 163 | 163 | -4 | -2.4 | 4,981,700 | |
178 | 178 | 163 | 167 | -14 | -7.7 | 7,258,000 | |
181 | 191 | 178 | 181 | 0 | 0.0 | 7,011,600 | |
184 | 191 | 176 | 181 | -5 | -2.7 | 9,324,600 |