38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 182 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 185 | 144 | 178 | +52 | +41.3 | 31,730,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 179 | 171 | 174 | +4 | +2.4 | 4,053,200 | |
168 | 174 | 167 | 170 | +4 | +2.4 | 2,759,100 | |
166 | 170 | 164 | 166 | -3 | -1.8 | 2,169,400 | |
170 | 175 | 167 | 169 | 0 | 0.0 | 4,403,400 | |
176 | 179 | 159 | 169 | -7 | -4.0 | 7,663,100 | |
173 | 176 | 171 | 176 | +3 | +1.7 | 2,159,600 | |
170 | 175 | 167 | 173 | 0 | 0.0 | 3,750,900 | |
178 | 181 | 171 | 173 | -4 | -2.3 | 4,212,900 | |
189 | 189 | 176 | 177 | -12 | -6.3 | 4,247,000 | |
179 | 189 | 174 | 189 | +11 | +6.2 | 7,218,300 | |
196 | 198 | 168 | 178 | -18 | -9.2 | 15,032,300 | |
186 | 199 | 186 | 196 | +19 | +10.7 | 10,148,600 | |
190 | 190 | 174 | 177 | -11 | -5.9 | 7,152,300 | |
186 | 190 | 184 | 188 | +4 | +2.2 | 2,235,700 | |
181 | 186 | 177 | 184 | +3 | +1.7 | 3,502,800 | |
196 | 196 | 179 | 181 | -16 | -8.1 | 7,263,400 | |
183 | 199 | 182 | 197 | +11 | +5.9 | 6,171,600 | |
196 | 199 | 186 | 186 | -10 | -5.1 | 7,023,100 | |
190 | 202 | 186 | 196 | +3 | +1.6 | 9,802,200 | |
205 | 205 | 183 | 193 | -14 | -6.8 | 12,911,500 | |
196 | 213 | 196 | 207 | +11 | +5.6 | 14,383,600 | |
177 | 206 | 177 | 196 | +20 | +11.4 | 21,088,700 | |
168 | 178 | 168 | 176 | +8 | +4.8 | 11,634,900 | |
160 | 169 | 160 | 168 | +8 | +5.0 | 7,873,800 | |
169 | 173 | 150 | 160 | -13 | -7.5 | 26,203,600 | |
171 | 177 | 164 | 173 | +3 | +1.8 | 14,390,700 | |
157 | 175 | 153 | 170 | +17 | +11.1 | 24,696,400 | |
172 | 178 | 145 | 153 | -15 | -8.9 | 60,768,100 | |
127 | 176 | 124 | 168 | +41 | +32.3 | 78,007,700 | |
127 | 130 | 125 | 127 | 0 | 0.0 | 3,178,800 |