![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 173 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 182 | 144 | 178 | +52 | +41.3 | 23,472,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 149 | 145 | 149 | +5 | +3.5 | 1,695,000 | |
147 | 147 | 144 | 144 | -2 | -1.4 | 991,700 | |
145 | 148 | 145 | 146 | +2 | +1.4 | 1,510,400 | |
147 | 149 | 143 | 144 | -1 | -0.7 | 2,182,100 | |
143 | 146 | 142 | 145 | +2 | +1.4 | 1,960,600 | |
139 | 143 | 137 | 143 | +4 | +2.9 | 1,996,200 | |
150 | 150 | 137 | 139 | -12 | -7.9 | 5,808,000 | |
149 | 155 | 148 | 151 | +3 | +2.0 | 3,038,000 | |
145 | 149 | 145 | 148 | +3 | +2.1 | 1,726,600 | |
147 | 149 | 144 | 145 | -2 | -1.4 | 1,809,700 | |
148 | 149 | 144 | 147 | -3 | -2.0 | 3,357,600 | |
153 | 155 | 150 | 150 | -2 | -1.3 | 1,341,000 | |
152 | 155 | 150 | 152 | 0 | 0.0 | 2,189,500 | |
148 | 155 | 146 | 152 | +6 | +4.1 | 2,502,600 | |
148 | 150 | 145 | 146 | -2 | -1.4 | 1,915,100 | |
150 | 152 | 148 | 148 | -2 | -1.3 | 1,407,000 | |
151 | 151 | 147 | 150 | 0 | 0.0 | 1,150,300 | |
147 | 154 | 147 | 150 | +2 | +1.4 | 2,927,400 | |
160 | 161 | 148 | 148 | -14 | -8.6 | 5,151,000 | |
158 | 162 | 158 | 162 | +3 | +1.9 | 1,722,100 | |
163 | 163 | 156 | 159 | -5 | -3.0 | 3,550,600 | |
166 | 167 | 161 | 164 | -1 | -0.6 | 2,864,900 | |
164 | 167 | 162 | 165 | +2 | +1.2 | 2,299,000 | |
165 | 165 | 158 | 163 | +1 | +0.6 | 3,747,200 | |
181 | 183 | 159 | 162 | -17 | -9.5 | 6,056,700 | |
172 | 181 | 172 | 179 | +9 | +5.3 | 2,754,400 | |
175 | 180 | 169 | 170 | -2 | -1.2 | 3,431,200 | |
174 | 180 | 172 | 172 | -5 | -2.8 | 2,815,700 | |
173 | 177 | 170 | 177 | +3 | +1.7 | 2,852,200 | |
161 | 178 | 156 | 174 | +15 | +9.4 | 4,275,500 |