![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 182 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 185 | 144 | 178 | +52 | +41.3 | 31,730,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 123 | 118 | 120 | -2 | -1.6 | 2,597,700 | |
127 | 127 | 119 | 122 | -5 | -3.9 | 3,009,900 | |
124 | 129 | 122 | 127 | +4 | +3.3 | 2,956,900 | |
123 | 124 | 117 | 123 | -2 | -1.6 | 2,503,100 | |
127 | 127 | 119 | 125 | -1 | -0.8 | 4,143,500 | |
131 | 132 | 126 | 126 | -4 | -3.1 | 3,192,000 | |
134 | 135 | 130 | 130 | -2 | -1.5 | 1,099,800 | |
141 | 144 | 128 | 132 | -8 | -5.7 | 3,560,700 | |
141 | 146 | 138 | 140 | -1 | -0.7 | 2,538,700 | |
140 | 145 | 140 | 141 | +1 | +0.7 | 2,567,700 | |
138 | 141 | 136 | 140 | +3 | +2.2 | 1,652,500 | |
135 | 143 | 135 | 137 | +2 | +1.5 | 3,890,800 | |
132 | 135 | 131 | 135 | +3 | +2.3 | 1,968,600 | |
130 | 133 | 130 | 132 | +3 | +2.3 | 1,327,900 | |
131 | 133 | 129 | 129 | -1 | -0.8 | 2,831,200 | |
142 | 145 | 130 | 130 | -13 | -9.1 | 6,188,200 | |
144 | 147 | 142 | 143 | 0 | 0.0 | 2,601,500 | |
141 | 143 | 140 | 143 | +3 | +2.1 | 1,852,200 | |
140 | 141 | 138 | 140 | +1 | +0.7 | 981,800 | |
145 | 147 | 139 | 139 | -6 | -4.1 | 2,353,400 | |
142 | 146 | 140 | 145 | +4 | +2.8 | 3,731,900 | |
139 | 144 | 137 | 141 | +2 | +1.4 | 2,619,300 | |
143 | 145 | 138 | 139 | -5 | -3.5 | 3,896,900 | |
136 | 145 | 136 | 144 | +8 | +5.9 | 3,193,000 | |
136 | 138 | 134 | 136 | +3 | +2.3 | 2,796,400 | |
138 | 138 | 128 | 133 | -5 | -3.6 | 5,108,300 | |
141 | 141 | 137 | 138 | -3 | -2.1 | 2,274,800 | |
145 | 145 | 139 | 141 | -7 | -4.7 | 3,206,300 | |
147 | 150 | 146 | 148 | +1 | +0.7 | 2,175,400 | |
149 | 151 | 147 | 147 | -2 | -1.3 | 1,079,900 |