![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 621 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 547 | 539 | 542 | -3 | -0.6 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 762 | 713 | 716 | -15 | -2.1 | 93,500 | |
726 | 748 | 723 | 731 | +5 | +0.7 | 61,500 | |
723 | 737 | 705 | 726 | +5 | +0.7 | 72,500 | |
731 | 742 | 707 | 721 | -3 | -0.4 | 87,600 | |
760 | 765 | 712 | 724 | -36 | -4.7 | 47,300 | |
766 | 774 | 752 | 760 | -3 | -0.4 | 31,500 | |
756 | 775 | 741 | 763 | +3 | +0.4 | 37,600 | |
769 | 780 | 760 | 760 | -7 | -0.9 | 38,300 | |
791 | 795 | 766 | 767 | -19 | -2.4 | 63,800 | |
778 | 799 | 763 | 786 | +8 | +1.0 | 53,800 | |
787 | 794 | 770 | 778 | -6 | -0.8 | 87,300 | |
791 | 803 | 767 | 784 | 0 | 0.0 | 90,300 | |
893 | 898 | 776 | 784 | -108 | -12.1 | 182,000 | |
861 | 894 | 860 | 892 | +28 | +3.2 | 66,000 | |
854 | 864 | 818 | 864 | +21 | +2.5 | 101,800 | |
801 | 870 | 788 | 843 | +45 | +5.6 | 281,400 | |
801 | 815 | 792 | 798 | +4 | +0.5 | 46,700 | |
809 | 826 | 791 | 794 | -16 | -2.0 | 83,300 | |
851 | 853 | 796 | 810 | -41 | -4.8 | 107,700 | |
870 | 880 | 826 | 851 | -19 | -2.2 | 93,000 | |
848 | 875 | 838 | 870 | +18 | +2.1 | 91,700 | |
825 | 860 | 796 | 852 | +29 | +3.5 | 133,400 | |
794 | 871 | 780 | 823 | +36 | +4.6 | 175,100 | |
800 | 831 | 771 | 787 | -13 | -1.6 | 68,600 | |
859 | 888 | 790 | 800 | -74 | -8.5 | 154,000 | |
744 | 879 | 738 | 874 | +139 | +18.9 | 279,400 | |
683 | 740 | 678 | 735 | +42 | +6.1 | 96,100 | |
681 | 704 | 672 | 693 | +14 | +2.1 | 70,500 | |
683 | 702 | 658 | 679 | +6 | +0.9 | 109,500 | |
638 | 688 | 638 | 673 | +33 | +5.2 | 88,700 |