38,236.07 | -37.98 | 152.39 | -1.23 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.80% | 0.85% | -0.26% |
52週高値 | 749 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 588 | 569 | 579 | +13 | +2.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 619 | 575 | 616 | +13 | +2.2 | 72,900 | |
629 | 633 | 576 | 603 | -26 | -4.1 | 78,800 | |
537 | 645 | 530 | 629 | +84 | +15.4 | 127,700 | |
659 | 673 | 536 | 545 | -149 | -21.5 | 179,900 | |
608 | 714 | 592 | 694 | +90 | +14.9 | 247,800 | |
615 | 653 | 580 | 604 | -11 | -1.8 | 201,400 | |
733 | 739 | 594 | 615 | -145 | -19.1 | 330,200 | |
801 | 879 | 760 | 760 | -50 | -6.2 | 207,500 | |
902 | 923 | 805 | 810 | -167 | -17.1 | 296,400 | |
1,000 | 1,008 | 967 | 977 | -34 | -3.4 | 132,100 | |
1,053 | 1,075 | 1,002 | 1,011 | -68 | -6.3 | 124,900 | |
1,025 | 1,116 | 1,000 | 1,079 | +32 | +3.1 | 127,300 | |
1,072 | 1,086 | 1,032 | 1,047 | -71 | -6.4 | 221,500 | |
1,119 | 1,142 | 1,114 | 1,118 | -14 | -1.2 | 138,300 | |
1,175 | 1,175 | 1,115 | 1,132 | -43 | -3.7 | 147,400 | |
1,195 | 1,223 | 1,125 | 1,175 | -70 | -5.6 | 404,300 | |
1,197 | 1,252 | 1,175 | 1,245 | +48 | +4.0 | 100,200 | |
1,232 | 1,232 | 1,152 | 1,197 | -31 | -2.5 | 329,500 | |
1,121 | 1,316 | 1,107 | 1,228 | +91 | +8.0 | 1,189,100 | |
1,180 | 1,193 | 1,131 | 1,137 | -33 | -2.8 | 500,200 | |
1,305 | 1,406 | 1,161 | 1,170 | -195 | -14.3 | 2,506,200 | |
893 | 1,576 | 874 | 1,365 | +501 | +58.0 | 3,506,200 | |
867 | 874 | 851 | 864 | -2 | -0.2 | 33,600 | |
804 | 927 | 803 | 866 | +63 | +7.8 | 127,900 | |
806 | 806 | 799 | 803 | -2 | -0.2 | 28,500 | |
790 | 806 | 790 | 805 | +17 | +2.2 | 30,400 | |
771 | 790 | 770 | 788 | +19 | +2.5 | 23,400 | |
759 | 785 | 759 | 769 | +12 | +1.6 | 28,800 | |
749 | 765 | 746 | 757 | +8 | +1.1 | 31,900 | |
752 | 752 | 741 | 749 | +4 | +0.5 | 27,300 |