38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 749 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 588 | 569 | 579 | +13 | +2.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 596 | 582 | 587 | -2 | -0.3 | 51,600 | |
619 | 647 | 587 | 589 | -30 | -4.8 | 127,000 | |
607 | 619 | 598 | 619 | +20 | +3.3 | 32,200 | |
618 | 620 | 597 | 599 | -20 | -3.2 | 43,500 | |
601 | 619 | 601 | 619 | +14 | +2.3 | 27,800 | |
610 | 619 | 596 | 605 | -5 | -0.8 | 43,000 | |
600 | 610 | 598 | 610 | +13 | +2.2 | 29,700 | |
615 | 638 | 597 | 597 | -18 | -2.9 | 50,800 | |
623 | 625 | 614 | 615 | -8 | -1.3 | 21,600 | |
612 | 623 | 609 | 623 | +14 | +2.3 | 30,000 | |
593 | 613 | 593 | 609 | +17 | +2.9 | 40,100 | |
597 | 604 | 590 | 592 | -8 | -1.3 | 30,300 | |
600 | 610 | 595 | 600 | 0 | 0.0 | 40,900 | |
624 | 624 | 600 | 600 | -19 | -3.1 | 35,900 | |
600 | 628 | 600 | 619 | +21 | +3.5 | 25,000 | |
572 | 608 | 571 | 598 | +26 | +4.5 | 37,100 | |
636 | 646 | 572 | 572 | -70 | -10.9 | 49,500 | |
651 | 658 | 634 | 642 | -9 | -1.4 | 16,000 | |
636 | 677 | 631 | 651 | +16 | +2.5 | 38,700 | |
637 | 730 | 635 | 635 | +1 | +0.2 | 109,900 | |
676 | 706 | 628 | 634 | -42 | -6.2 | 128,000 | |
670 | 692 | 651 | 676 | +9 | +1.3 | 79,600 | |
680 | 688 | 647 | 667 | -9 | -1.3 | 99,400 | |
758 | 786 | 661 | 676 | -74 | -9.9 | 148,000 | |
726 | 751 | 696 | 750 | +20 | +2.7 | 100,300 | |
698 | 752 | 672 | 730 | +39 | +5.6 | 125,700 | |
641 | 701 | 626 | 691 | +56 | +8.8 | 93,600 | |
641 | 686 | 621 | 635 | -5 | -0.8 | 79,600 | |
635 | 649 | 625 | 640 | +6 | +0.9 | 23,700 | |
616 | 685 | 606 | 634 | +18 | +2.9 | 95,100 |