![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,236 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,236 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,209 | 1,109 | 1,167 | -7 | -0.6 | 1,451,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 288 | 280 | 282 | -1 | -0.4 | 119,900 | |
285 | 288 | 267 | 283 | -4 | -1.4 | 227,600 | |
291 | 296 | 286 | 287 | -7 | -2.4 | 322,100 | |
291 | 296 | 287 | 294 | 0 | 0.0 | 214,600 | |
295 | 298 | 287 | 294 | -3 | -1.0 | 250,200 | |
298 | 301 | 289 | 297 | +3 | +1.0 | 261,200 | |
300 | 300 | 286 | 294 | -3 | -1.0 | 207,600 | |
301 | 305 | 278 | 297 | -5 | -1.7 | 394,900 | |
283 | 302 | 279 | 302 | +22 | +7.9 | 153,900 | |
292 | 295 | 278 | 280 | -15 | -5.1 | 137,600 | |
291 | 302 | 290 | 295 | +1 | +0.3 | 137,700 | |
296 | 302 | 286 | 294 | -2 | -0.7 | 150,300 | |
300 | 310 | 296 | 296 | -4 | -1.3 | 214,500 | |
315 | 333 | 300 | 300 | -10 | -3.2 | 394,200 | |
301 | 312 | 300 | 310 | +4 | +1.3 | 219,000 | |
305 | 308 | 298 | 306 | +6 | +2.0 | 361,000 | |
305 | 315 | 289 | 300 | -9 | -2.9 | 749,500 | |
268 | 341 | 263 | 309 | +43 | +16.2 | 1,438,900 | |
265 | 269 | 262 | 266 | +1 | +0.4 | 150,500 | |
271 | 271 | 260 | 265 | -4 | -1.5 | 156,500 | |
263 | 274 | 261 | 269 | +7 | +2.7 | 199,200 | |
259 | 263 | 251 | 262 | +3 | +1.2 | 169,000 | |
260 | 274 | 255 | 259 | -4 | -1.5 | 165,600 | |
264 | 271 | 260 | 263 | -2 | -0.8 | 81,900 | |
262 | 274 | 258 | 265 | +13 | +5.2 | 242,500 | |
271 | 280 | 252 | 252 | -22 | -8.0 | 277,300 | |
270 | 277 | 267 | 274 | +2 | +0.7 | 165,100 | |
271 | 275 | 260 | 272 | -1 | -0.4 | 135,100 | |
265 | 275 | 256 | 273 | +9 | +3.4 | 160,900 | |
279 | 288 | 263 | 264 | -7 | -2.6 | 305,000 |