![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,236 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,236 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,209 | 1,109 | 1,167 | -7 | -0.6 | 1,451,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 329 | 314 | 319 | +1 | +0.3 | 332,800 | |
322 | 330 | 314 | 318 | -8 | -2.5 | 444,900 | |
314 | 330 | 314 | 326 | +12 | +3.8 | 508,300 | |
306 | 318 | 304 | 314 | +7 | +2.3 | 483,500 | |
300 | 307 | 298 | 307 | +6 | +2.0 | 414,500 | |
310 | 313 | 291 | 301 | -7 | -2.3 | 437,000 | |
310 | 321 | 305 | 308 | +1 | +0.3 | 501,600 | |
295 | 309 | 294 | 307 | +12 | +4.1 | 489,800 | |
282 | 296 | 282 | 295 | +13 | +4.6 | 272,100 | |
286 | 286 | 280 | 282 | -5 | -1.7 | 391,900 | |
277 | 288 | 276 | 287 | +10 | +3.6 | 488,100 | |
274 | 280 | 271 | 277 | +3 | +1.1 | 366,700 | |
271 | 275 | 265 | 274 | +3 | +1.1 | 462,600 | |
280 | 281 | 271 | 271 | -11 | -3.9 | 217,200 | |
285 | 287 | 277 | 282 | -3 | -1.1 | 264,600 | |
293 | 293 | 280 | 285 | -5 | -1.7 | 448,100 | |
291 | 298 | 288 | 290 | +3 | +1.0 | 408,400 | |
298 | 299 | 287 | 287 | -12 | -4.0 | 416,700 | |
295 | 302 | 291 | 299 | +9 | +3.1 | 390,600 | |
297 | 300 | 285 | 290 | -7 | -2.4 | 341,900 | |
292 | 299 | 288 | 297 | +8 | +2.8 | 492,400 | |
305 | 308 | 288 | 289 | -17 | -5.6 | 636,900 | |
302 | 306 | 294 | 306 | -2 | -0.6 | 345,800 | |
307 | 310 | 296 | 308 | 0 | 0.0 | 597,900 | |
301 | 308 | 297 | 308 | +9 | +3.0 | 568,100 | |
290 | 300 | 289 | 299 | +9 | +3.1 | 344,800 | |
284 | 292 | 284 | 290 | +8 | +2.8 | 243,300 | |
295 | 296 | 279 | 282 | -11 | -3.8 | 252,600 | |
276 | 293 | 276 | 293 | +17 | +6.2 | 285,000 | |
277 | 281 | 271 | 276 | +5 | +1.8 | 480,700 |