![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,236 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,236 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,229 | 1,130 | 1,179 | +12 | +1.0 | 1,117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 633 | 593 | 622 | +16 | +2.6 | 4,578,100 | |
572 | 623 | 571 | 606 | +38 | +6.7 | 2,461,200 | |
603 | 605 | 558 | 568 | -31 | -5.2 | 3,183,800 | |
598 | 629 | 593 | 599 | +10 | +1.7 | 2,624,700 | |
581 | 604 | 570 | 589 | +10 | +1.7 | 2,864,200 | |
573 | 592 | 561 | 579 | -4 | -0.7 | 3,377,900 | |
669 | 680 | 555 | 583 | -106 | -15.4 | 13,536,300 | |
691 | 747 | 677 | 689 | +1 | +0.1 | 5,003,900 | |
648 | 696 | 637 | 688 | +44 | +6.8 | 4,290,400 | |
644 | 680 | 638 | 644 | +2 | +0.3 | 3,411,800 | |
625 | 645 | 623 | 642 | +19 | +3.0 | 2,606,400 | |
595 | 632 | 580 | 623 | +18 | +3.0 | 3,749,500 | |
646 | 667 | 588 | 605 | -45 | -6.9 | 5,438,400 | |
619 | 650 | 618 | 650 | +31 | +5.0 | 4,247,500 | |
645 | 653 | 592 | 619 | -26 | -4.0 | 7,620,000 | |
606 | 653 | 573 | 645 | +41 | +6.8 | 7,124,000 | |
585 | 618 | 579 | 604 | +19 | +3.2 | 4,976,300 | |
582 | 615 | 571 | 585 | -7 | -1.2 | 6,586,900 | |
543 | 619 | 534 | 592 | +44 | +8.0 | 21,845,800 | |
527 | 566 | 520 | 548 | +18 | +3.4 | 3,575,100 | |
527 | 563 | 510 | 530 | +2 | +0.4 | 8,920,200 | |
554 | 604 | 522 | 528 | +24 | +4.8 | 44,276,500 | |
398 | 504 | 398 | 504 | +109 | +27.6 | 729,100 | |
409 | 409 | 395 | 395 | -14 | -3.4 | 393,200 | |
400 | 410 | 400 | 409 | +10 | +2.5 | 286,000 | |
414 | 418 | 394 | 399 | -14 | -3.4 | 645,200 | |
429 | 435 | 412 | 413 | -4 | -1.0 | 458,500 | |
415 | 426 | 413 | 417 | 0 | 0.0 | 157,300 | |
422 | 426 | 404 | 417 | -9 | -2.1 | 207,000 | |
400 | 434 | 399 | 426 | +21 | +5.2 | 267,400 |