38,596.47 | -36.55 | 159.60 | +0.69 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.44% | 0.77% | -0.24% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,689 | 5,874 | 5,644 | 5,840 | +153 | +2.7 | 643,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,500 | 3,930 | 4,050 | -155 | -3.7 | 2,947,100 | |
4,145 | 4,340 | 4,040 | 4,205 | +60 | +1.4 | 1,987,000 | |
3,975 | 4,220 | 3,935 | 4,145 | +225 | +5.7 | 2,703,600 | |
3,500 | 3,930 | 3,480 | 3,920 | +470 | +13.6 | 2,789,200 | |
3,475 | 3,550 | 3,360 | 3,450 | +255 | +8.0 | 2,748,100 | |
3,060 | 3,220 | 3,010 | 3,195 | +70 | +2.2 | 752,200 | |
2,900 | 3,210 | 2,894 | 3,125 | +270 | +9.5 | 1,496,300 | |
2,898 | 2,942 | 2,719 | 2,855 | -53 | -1.8 | 1,961,000 | |
2,980 | 2,989 | 2,825 | 2,908 | -62 | -2.1 | 1,809,500 | |
2,935 | 3,075 | 2,845 | 2,970 | -15 | -0.5 | 3,275,200 | |
3,470 | 3,530 | 2,935 | 2,985 | -650 | -17.9 | 2,320,900 | |
2,900 | 3,815 | 2,784 | 3,635 | +701 | +23.9 | 3,807,000 | |
3,230 | 3,310 | 2,922 | 2,934 | -276 | -8.6 | 2,930,100 | |
3,920 | 3,980 | 3,090 | 3,210 | -745 | -18.8 | 2,409,500 | |
3,965 | 4,130 | 3,945 | 3,955 | -90 | -2.2 | 1,434,300 | |
4,360 | 4,445 | 3,970 | 4,045 | -475 | -10.5 | 1,223,500 | |
4,695 | 4,710 | 4,505 | 4,520 | -220 | -4.6 | 680,300 | |
4,480 | 4,845 | 4,470 | 4,740 | +255 | +5.7 | 889,900 | |
4,645 | 4,780 | 4,470 | 4,485 | -230 | -4.9 | 1,661,400 | |
4,680 | 4,795 | 4,630 | 4,715 | +15 | +0.3 | 789,300 | |
4,750 | 4,755 | 4,665 | 4,700 | -10 | -0.2 | 498,000 | |
4,700 | 4,750 | 4,680 | 4,710 | +40 | +0.9 | 518,400 | |
4,585 | 4,755 | 4,540 | 4,670 | +20 | +0.4 | 882,800 | |
4,660 | 4,675 | 4,630 | 4,650 | +10 | +0.2 | 135,700 | |
4,715 | 4,715 | 4,600 | 4,640 | -30 | -0.6 | 439,600 | |
4,610 | 4,935 | 4,600 | 4,670 | +95 | +2.1 | 1,184,500 | |
4,525 | 4,625 | 4,455 | 4,575 | +110 | +2.5 | 727,500 | |
4,400 | 4,515 | 4,385 | 4,465 | +75 | +1.7 | 784,800 | |
4,375 | 4,425 | 4,315 | 4,390 | +35 | +0.8 | 866,800 | |
4,255 | 4,390 | 4,245 | 4,355 | +105 | +2.5 | 964,200 |