38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 5,709 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,709 | 年初来安値 | 5,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,681 | 5,621 | 5,681 | +64 | +1.1 | 180,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,305 | 3,960 | 4,030 | -105 | -2.5 | 1,369,900 | |
4,175 | 4,275 | 4,095 | 4,135 | -15 | -0.4 | 1,186,900 | |
4,095 | 4,270 | 4,085 | 4,150 | +110 | +2.7 | 1,075,000 | |
3,970 | 4,150 | 3,945 | 4,040 | +65 | +1.6 | 1,079,700 | |
4,005 | 4,055 | 3,945 | 3,975 | -70 | -1.7 | 900,100 | |
3,870 | 4,050 | 3,870 | 4,045 | +65 | +1.6 | 797,800 | |
3,975 | 4,030 | 3,925 | 3,980 | +20 | +0.5 | 631,600 | |
4,015 | 4,040 | 3,895 | 3,960 | -120 | -2.9 | 633,100 | |
4,270 | 4,405 | 4,000 | 4,080 | -145 | -3.4 | 953,200 | |
4,185 | 4,295 | 4,180 | 4,225 | +15 | +0.4 | 752,000 | |
4,260 | 4,265 | 4,185 | 4,210 | -65 | -1.5 | 571,800 | |
4,300 | 4,350 | 4,190 | 4,275 | -60 | -1.4 | 707,500 | |
4,370 | 4,410 | 4,305 | 4,335 | -25 | -0.6 | 592,200 | |
4,240 | 4,420 | 4,155 | 4,360 | +225 | +5.4 | 692,900 | |
4,205 | 4,210 | 3,970 | 4,135 | -60 | -1.4 | 1,005,000 | |
4,215 | 4,325 | 4,185 | 4,195 | -55 | -1.3 | 719,600 | |
4,220 | 4,290 | 4,185 | 4,250 | +55 | +1.3 | 659,400 | |
4,050 | 4,195 | 4,030 | 4,195 | +35 | +0.8 | 875,000 | |
4,000 | 4,190 | 3,990 | 4,160 | +155 | +3.9 | 1,077,000 | |
3,980 | 4,005 | 3,815 | 4,005 | +125 | +3.2 | 1,090,900 | |
3,630 | 3,895 | 3,600 | 3,880 | +240 | +6.6 | 1,108,100 | |
3,910 | 3,910 | 3,530 | 3,640 | -250 | -6.4 | 1,296,300 | |
3,790 | 3,895 | 3,740 | 3,890 | +100 | +2.6 | 615,500 | |
3,845 | 3,885 | 3,785 | 3,790 | +15 | +0.4 | 544,100 | |
3,845 | 3,860 | 3,730 | 3,775 | -70 | -1.8 | 789,800 | |
3,880 | 4,020 | 3,830 | 3,845 | -25 | -0.6 | 958,500 | |
4,090 | 4,130 | 3,840 | 3,870 | -290 | -7.0 | 1,989,300 | |
4,270 | 4,275 | 4,005 | 4,160 | -60 | -1.4 | 1,533,200 | |
4,080 | 4,230 | 4,080 | 4,220 | +135 | +3.3 | 893,400 | |
4,195 | 4,215 | 4,065 | 4,085 | -85 | -2.0 | 734,100 |