米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| 1.57% | 0.36% | 0.08% | 0.22% | ||||
- トップ
- 全国保証(7164)
- 時系列
全国保証(7164) 週足四本値
| 52週高値 | 5,709 | 52週安値 | 4,704 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,709 | 年初来安値 | 5,251 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,630 | 5,681 | 5,621 | 5,681 | +64 | +1.1 | 180,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,925 | 4,994 | 4,925 | 4,939 | +41 | +0.8 | 787,700 | |
| 4,939 | 4,954 | 4,810 | 4,898 | -13 | -0.3 | 1,373,700 | |
| 5,001 | 5,046 | 4,896 | 4,911 | -61 | -1.2 | 1,082,700 | |
| 4,982 | 5,024 | 4,935 | 4,972 | -2 | -0.0 | 795,600 | |
| 5,031 | 5,048 | 4,891 | 4,974 | -55 | -1.1 | 1,567,300 | |
| 5,097 | 5,114 | 5,003 | 5,029 | -37 | -0.7 | 756,900 | |
| 5,028 | 5,069 | 4,973 | 5,066 | +60 | +1.2 | 710,400 | |
| 5,025 | 5,057 | 4,956 | 5,006 | +1 | 0.0 | 766,500 | |
| 4,978 | 5,018 | 4,945 | 5,005 | +17 | +0.3 | 752,600 | |
| 4,950 | 5,036 | 4,896 | 4,988 | +31 | +0.6 | 1,190,000 | |
| 4,998 | 4,999 | 4,907 | 4,957 | -1 | -0.0 | 924,900 | |
| 4,929 | 4,989 | 4,901 | 4,958 | +99 | +2.0 | 1,018,100 | |
| 4,860 | 4,939 | 4,830 | 4,859 | -8 | -0.2 | 1,030,300 | |
| 4,943 | 4,970 | 4,853 | 4,867 | -35 | -0.7 | 1,091,400 | |
| 5,011 | 5,051 | 4,892 | 4,902 | -96 | -1.9 | 1,302,500 | |
| 5,079 | 5,089 | 4,988 | 4,998 | -99 | -1.9 | 1,168,400 | |
| 5,194 | 5,194 | 5,075 | 5,097 | -85 | -1.6 | 754,300 | |
| 5,166 | 5,199 | 5,090 | 5,182 | +29 | +0.6 | 946,500 | |
| 5,100 | 5,194 | 5,082 | 5,153 | +63 | +1.2 | 688,800 | |
| 5,060 | 5,100 | 4,965 | 5,090 | +50 | +1.0 | 677,400 | |
| 5,070 | 5,140 | 5,030 | 5,040 | 0 | 0.0 | 554,600 | |
| 4,990 | 5,170 | 4,975 | 5,040 | +90 | +1.8 | 821,000 | |
| 4,960 | 5,030 | 4,885 | 4,950 | -10 | -0.2 | 1,162,500 | |
| 5,000 | 5,010 | 4,950 | 4,960 | -30 | -0.6 | 246,400 | |
| 4,985 | 5,020 | 4,860 | 4,990 | +50 | +1.0 | 578,700 | |
| 4,940 | 4,980 | 4,880 | 4,940 | +15 | +0.3 | 728,500 | |
| 4,810 | 4,935 | 4,765 | 4,925 | +125 | +2.6 | 770,600 | |
| 5,030 | 5,030 | 4,790 | 4,800 | -195 | -3.9 | 1,137,300 | |
| 5,100 | 5,210 | 4,935 | 4,995 | -115 | -2.3 | 1,699,400 | |
| 5,260 | 5,360 | 5,100 | 5,110 | -150 | -2.9 | 1,475,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
