米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| 1.57% | 0.41% | 0.08% | 0.22% | ||||
- トップ
- 全国保証(7164)
- 時系列
全国保証(7164) 週足四本値
| 52週高値 | 5,709 | 52週安値 | 4,704 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,709 | 年初来安値 | 5,251 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,630 | 5,681 | 5,621 | 5,681 | +64 | +1.1 | 180,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,460 | 5,460 | 5,170 | 5,260 | -250 | -4.5 | 1,044,500 | |
| 5,410 | 5,620 | 5,400 | 5,510 | +110 | +2.0 | 1,172,600 | |
| 5,280 | 5,410 | 5,150 | 5,400 | +130 | +2.5 | 869,000 | |
| 5,210 | 5,340 | 5,200 | 5,270 | +90 | +1.7 | 563,300 | |
| 5,010 | 5,220 | 4,960 | 5,180 | +190 | +3.8 | 569,900 | |
| 4,860 | 5,050 | 4,810 | 4,990 | +150 | +3.1 | 720,500 | |
| 4,930 | 5,060 | 4,815 | 4,840 | -95 | -1.9 | 732,200 | |
| 4,830 | 4,940 | 4,770 | 4,935 | +125 | +2.6 | 822,100 | |
| 4,790 | 4,855 | 4,725 | 4,810 | -5 | -0.1 | 811,200 | |
| 5,020 | 5,020 | 4,805 | 4,815 | -170 | -3.4 | 492,000 | |
| 5,060 | 5,060 | 4,935 | 4,985 | -65 | -1.3 | 300,600 | |
| 5,110 | 5,120 | 4,995 | 5,050 | -20 | -0.4 | 393,700 | |
| 5,010 | 5,110 | 4,925 | 5,070 | +30 | +0.6 | 629,000 | |
| 5,010 | 5,090 | 5,000 | 5,040 | +45 | +0.9 | 542,400 | |
| 4,905 | 5,010 | 4,845 | 4,995 | +75 | +1.5 | 679,300 | |
| 5,200 | 5,230 | 4,890 | 4,920 | -290 | -5.6 | 607,100 | |
| 5,050 | 5,220 | 5,040 | 5,210 | +200 | +4.0 | 383,100 | |
| 4,960 | 5,050 | 4,955 | 5,010 | +50 | +1.0 | 526,700 | |
| 4,875 | 5,040 | 4,850 | 4,960 | +95 | +2.0 | 636,100 | |
| 4,815 | 4,935 | 4,815 | 4,865 | +85 | +1.8 | 695,900 | |
| 4,820 | 4,845 | 4,755 | 4,780 | -10 | -0.2 | 827,700 | |
| 4,825 | 4,860 | 4,750 | 4,790 | -105 | -2.1 | 620,500 | |
| 4,895 | 4,930 | 4,775 | 4,895 | -55 | -1.1 | 547,800 | |
| 4,815 | 4,960 | 4,770 | 4,950 | +135 | +2.8 | 948,600 | |
| 4,665 | 4,855 | 4,645 | 4,815 | +140 | +3.0 | 1,510,000 | |
| 4,755 | 4,755 | 4,650 | 4,675 | -50 | -1.1 | 409,900 | |
| 4,750 | 4,760 | 4,645 | 4,725 | +15 | +0.3 | 745,300 | |
| 4,625 | 4,775 | 4,600 | 4,710 | +110 | +2.4 | 793,500 | |
| 4,500 | 4,650 | 4,490 | 4,600 | +25 | +0.5 | 944,500 | |
| 4,450 | 4,595 | 4,450 | 4,575 | +75 | +1.7 | 577,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
