38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,588 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 2,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,072 | 2,021 | 2,024 | -30 | -1.5 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,071 | 2,010 | 2,054 | -5 | -0.2 | 14,100 | |
2,112 | 2,112 | 2,044 | 2,059 | -34 | -1.6 | 18,500 | |
2,144 | 2,183 | 2,049 | 2,093 | -7 | -0.3 | 40,100 | |
2,153 | 2,174 | 2,100 | 2,100 | -50 | -2.3 | 14,500 | |
2,156 | 2,168 | 2,130 | 2,150 | -4 | -0.2 | 4,500 | |
2,054 | 2,155 | 2,054 | 2,154 | +102 | +5.0 | 12,000 | |
2,185 | 2,185 | 2,050 | 2,052 | -133 | -6.1 | 28,300 | |
2,179 | 2,189 | 2,150 | 2,185 | -4 | -0.2 | 6,400 | |
2,209 | 2,230 | 2,131 | 2,189 | -16 | -0.7 | 16,100 | |
2,278 | 2,278 | 2,180 | 2,205 | -45 | -2.0 | 28,300 | |
2,127 | 2,310 | 2,127 | 2,250 | +125 | +5.9 | 41,900 | |
2,181 | 2,181 | 2,105 | 2,125 | -47 | -2.2 | 27,100 | |
2,250 | 2,255 | 2,160 | 2,172 | -63 | -2.8 | 27,900 | |
2,202 | 2,285 | 2,202 | 2,235 | +32 | +1.5 | 18,400 | |
2,174 | 2,264 | 2,140 | 2,203 | +40 | +1.8 | 32,200 | |
2,291 | 2,292 | 2,107 | 2,163 | -129 | -5.6 | 97,200 | |
2,360 | 2,423 | 2,276 | 2,292 | -26 | -1.1 | 51,600 | |
2,294 | 2,336 | 2,260 | 2,318 | +32 | +1.4 | 38,500 | |
2,161 | 2,315 | 2,116 | 2,286 | +172 | +8.1 | 55,500 | |
2,133 | 2,172 | 2,111 | 2,114 | -7 | -0.3 | 27,600 | |
2,105 | 2,160 | 2,105 | 2,121 | +18 | +0.9 | 18,300 | |
2,100 | 2,140 | 2,100 | 2,103 | +3 | +0.1 | 12,000 | |
2,105 | 2,123 | 2,051 | 2,100 | +5 | +0.2 | 30,200 | |
2,009 | 2,098 | 2,007 | 2,095 | +91 | +4.5 | 20,100 | |
2,053 | 2,082 | 1,995 | 2,004 | -49 | -2.4 | 33,800 | |
2,066 | 2,114 | 2,045 | 2,053 | +8 | +0.4 | 27,400 | |
2,076 | 2,095 | 2,045 | 2,045 | -34 | -1.6 | 14,700 | |
2,123 | 2,180 | 2,075 | 2,079 | -44 | -2.1 | 23,700 | |
1,988 | 2,123 | 1,944 | 2,123 | +135 | +6.8 | 44,600 |