38,831.37 | +147.44 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.38% | 0.92% | -0.22% | 0.08% |
52週高値 | 5,862 | 52週安値 | 2,977 | ||
---|---|---|---|---|---|
年初来高値 | 4,955 | 年初来安値 | 2,977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,545 | 3,460 | 3,530 | +15 | +0.4 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,822 | 1,637 | 1,655 | -72 | -4.2 | 1,303,600 | |
1,877 | 1,880 | 1,682 | 1,727 | -200 | -10.4 | 1,281,200 | |
1,887 | 2,050 | 1,790 | 1,927 | +52 | +2.8 | 2,055,200 | |
2,012 | 2,040 | 1,807 | 1,875 | -142 | -7.0 | 747,200 | |
2,175 | 2,235 | 1,930 | 2,017 | -170 | -7.8 | 1,720,000 | |
1,997 | 2,295 | 1,955 | 2,187 | +140 | +6.8 | 3,740,400 | |
1,627 | 2,175 | 1,627 | 2,047 | +670 | +48.7 | 8,235,600 | |
1,500 | 1,500 | 1,290 | 1,377 | -100 | -6.8 | 1,717,600 | |
1,647 | 1,675 | 1,465 | 1,477 | -150 | -9.2 | 658,800 | |
1,570 | 1,700 | 1,502 | 1,627 | +57 | +3.6 | 637,200 | |
1,442 | 1,595 | 1,347 | 1,570 | +153 | +10.8 | 581,200 | |
1,550 | 1,555 | 1,382 | 1,417 | -133 | -8.6 | 544,800 | |
1,595 | 1,595 | 1,510 | 1,550 | -45 | -2.8 | 128,000 | |
1,630 | 1,642 | 1,550 | 1,595 | -57 | -3.5 | 422,000 | |
1,675 | 1,765 | 1,652 | 1,652 | -25 | -1.5 | 732,400 | |
1,812 | 1,837 | 1,665 | 1,677 | -110 | -6.2 | 1,003,200 | |
1,725 | 1,912 | 1,642 | 1,787 | +52 | +3.0 | 1,956,400 | |
1,540 | 1,750 | 1,515 | 1,735 | +185 | +11.9 | 1,816,400 | |
1,425 | 1,585 | 1,300 | 1,550 | +170 | +12.3 | 1,701,600 | |
1,237 | 1,435 | 1,208 | 1,380 | +143 | +11.6 | 1,211,200 | |
1,167 | 1,372 | 1,150 | 1,237 | +91 | +7.9 | 1,788,800 | |
1,171 | 1,233 | 1,102 | 1,146 | -12 | -1.0 | 424,400 | |
1,270 | 1,332 | 1,128 | 1,158 | -92 | -7.4 | 395,200 | |
1,402 | 1,445 | 1,195 | 1,250 | -150 | -10.7 | 750,400 | |
1,247 | 1,422 | 1,245 | 1,400 | +153 | +12.3 | 616,800 | |
1,235 | 1,345 | 1,225 | 1,247 | -13 | -1.0 | 547,200 | |
1,442 | 1,450 | 1,223 | 1,260 | -150 | -10.6 | 1,018,400 | |
1,275 | 1,525 | 1,262 | 1,410 | +178 | +14.4 | 3,522,000 | |
1,171 | 1,337 | 1,136 | 1,232 | +105 | +9.3 | 2,066,400 | |
1,081 | 1,188 | 1,023 | 1,127 | +56 | +5.2 | 1,606,800 |