38,918.85 | +234.92 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.61% | 1.11% | -0.22% | 0.08% |
52週高値 | 5,862 | 52週安値 | 2,977 | ||
---|---|---|---|---|---|
年初来高値 | 4,955 | 年初来安値 | 2,977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,545 | 3,440 | 3,440 | -75 | -2.1 | 141,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,412 | 2,150 | 2,282 | -45 | -1.9 | 753,600 | |
1,952 | 2,502 | 1,882 | 2,327 | +412 | +21.5 | 3,269,200 | |
1,812 | 1,970 | 1,802 | 1,915 | +78 | +4.2 | 408,800 | |
1,940 | 2,002 | 1,800 | 1,837 | -178 | -8.8 | 505,200 | |
1,967 | 2,085 | 1,917 | 2,015 | -2 | -0.1 | 471,600 | |
2,090 | 2,160 | 1,995 | 2,017 | -45 | -2.2 | 590,400 | |
2,007 | 2,130 | 1,942 | 2,062 | 0 | 0.0 | 560,800 | |
1,797 | 2,072 | 1,750 | 2,062 | +255 | +14.1 | 935,200 | |
1,725 | 1,827 | 1,647 | 1,807 | +72 | +4.1 | 515,600 | |
1,750 | 1,782 | 1,695 | 1,735 | -12 | -0.7 | 382,000 | |
1,920 | 1,920 | 1,687 | 1,747 | -128 | -6.8 | 764,400 | |
1,462 | 1,897 | 1,435 | 1,875 | +438 | +30.5 | 1,671,600 | |
1,575 | 1,635 | 1,430 | 1,437 | -128 | -8.2 | 881,200 | |
1,367 | 1,602 | 1,342 | 1,565 | +223 | +16.6 | 1,329,600 | |
1,595 | 1,635 | 1,315 | 1,342 | -278 | -17.2 | 1,955,200 | |
1,517 | 1,665 | 1,502 | 1,620 | +103 | +6.8 | 642,800 | |
1,525 | 1,625 | 1,515 | 1,517 | +42 | +2.8 | 592,400 | |
1,527 | 1,567 | 1,430 | 1,475 | -5 | -0.3 | 603,200 | |
1,470 | 1,495 | 1,375 | 1,480 | +85 | +6.1 | 426,000 | |
1,440 | 1,475 | 1,282 | 1,395 | -62 | -4.3 | 722,000 | |
1,497 | 1,525 | 1,447 | 1,457 | -58 | -3.8 | 151,600 | |
1,367 | 1,547 | 1,365 | 1,515 | +105 | +7.4 | 604,000 | |
1,525 | 1,602 | 1,387 | 1,410 | -140 | -9.0 | 671,600 | |
1,562 | 1,637 | 1,475 | 1,550 | -15 | -1.0 | 799,200 | |
1,640 | 1,757 | 1,517 | 1,565 | -25 | -1.6 | 1,623,600 | |
1,460 | 1,695 | 1,355 | 1,590 | +105 | +7.1 | 2,415,600 | |
1,400 | 1,592 | 1,377 | 1,485 | +110 | +8.0 | 1,850,400 | |
1,257 | 1,470 | 1,212 | 1,375 | +120 | +9.6 | 1,758,800 | |
1,225 | 1,282 | 1,162 | 1,255 | -20 | -1.6 | 1,078,000 | |
1,227 | 1,422 | 1,227 | 1,275 | +23 | +1.8 | 1,398,400 |