39,043.11 | +359.18 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.93% | 1.11% | -0.22% | 0.08% |
52週高値 | 5,862 | 52週安値 | 2,977 | ||
---|---|---|---|---|---|
年初来高値 | 4,955 | 年初来安値 | 2,977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,545 | 3,440 | 3,465 | -50 | -1.4 | 160,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,225 | 3,887 | 4,017 | -270 | -6.3 | 1,330,400 | |
4,645 | 4,922 | 3,805 | 4,287 | -335 | -7.2 | 3,285,600 | |
5,170 | 5,170 | 4,447 | 4,622 | -443 | -8.7 | 814,800 | |
4,700 | 5,160 | 4,625 | 5,065 | +390 | +8.3 | 1,059,200 | |
3,882 | 4,717 | 3,870 | 4,675 | +968 | +26.1 | 2,740,800 | |
3,127 | 3,707 | 2,952 | 3,707 | +502 | +15.7 | 1,043,600 | |
3,172 | 3,385 | 3,140 | 3,205 | +80 | +2.6 | 632,800 | |
3,095 | 3,200 | 2,992 | 3,125 | -2 | -0.1 | 451,600 | |
3,150 | 3,285 | 3,085 | 3,127 | -30 | -1.0 | 401,200 | |
3,002 | 3,262 | 2,927 | 3,157 | +75 | +2.4 | 596,800 | |
2,975 | 3,190 | 2,902 | 3,082 | +115 | +3.9 | 458,000 | |
2,880 | 3,155 | 2,832 | 2,967 | +162 | +5.8 | 1,078,000 | |
3,062 | 3,225 | 2,740 | 2,805 | -190 | -6.3 | 1,462,000 | |
2,752 | 2,997 | 2,670 | 2,995 | +350 | +13.2 | 610,400 | |
2,535 | 2,750 | 2,535 | 2,645 | +138 | +5.5 | 357,200 | |
2,600 | 2,600 | 2,477 | 2,507 | -50 | -2.0 | 199,200 | |
2,520 | 2,687 | 2,472 | 2,557 | +57 | +2.3 | 526,800 | |
2,885 | 2,937 | 2,447 | 2,500 | -310 | -11.0 | 1,267,200 | |
2,302 | 2,962 | 2,282 | 2,810 | +475 | +20.3 | 2,391,200 | |
2,555 | 2,575 | 2,310 | 2,335 | -267 | -10.3 | 567,600 | |
2,477 | 2,615 | 2,430 | 2,602 | +120 | +4.8 | 745,600 | |
2,335 | 2,510 | 2,280 | 2,482 | +170 | +7.4 | 654,000 | |
2,287 | 2,460 | 2,230 | 2,312 | +42 | +1.9 | 822,800 | |
2,085 | 2,270 | 2,085 | 2,270 | +163 | +7.7 | 326,400 | |
2,182 | 2,202 | 2,100 | 2,107 | -38 | -1.8 | 210,400 | |
2,260 | 2,282 | 2,080 | 2,145 | -77 | -3.5 | 390,000 | |
2,135 | 2,325 | 2,102 | 2,222 | +60 | +2.8 | 467,600 | |
2,282 | 2,295 | 2,155 | 2,162 | -158 | -6.8 | 432,400 | |
2,275 | 2,425 | 2,190 | 2,320 | +45 | +2.0 | 665,200 | |
2,282 | 2,390 | 2,187 | 2,275 | -7 | -0.3 | 774,000 |