52週高値 | 1,626 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,475 | 1,390 | 1,448 | +33 | +2.3 | 239,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,678 | 1,527 | 1,551 | -102 | -6.2 | 296,500 | |
1,792 | 1,859 | 1,605 | 1,653 | -124 | -7.0 | 389,200 | |
1,780 | 1,802 | 1,623 | 1,777 | -55 | -3.0 | 398,700 | |
2,083 | 2,099 | 1,744 | 1,832 | -336 | -15.5 | 540,900 | |
2,189 | 2,216 | 2,057 | 2,168 | -21 | -1.0 | 186,800 | |
1,959 | 2,243 | 1,951 | 2,189 | +180 | +9.0 | 458,300 | |
2,567 | 2,648 | 1,940 | 2,009 | -557 | -21.7 | 1,233,400 | |
2,467 | 2,588 | 2,423 | 2,566 | +81 | +3.3 | 402,500 | |
2,540 | 2,727 | 2,414 | 2,485 | -62 | -2.4 | 279,600 | |
2,821 | 2,850 | 2,470 | 2,547 | -247 | -8.8 | 326,700 | |
2,830 | 2,833 | 2,648 | 2,794 | -6 | -0.2 | 314,800 | |
2,500 | 2,924 | 2,360 | 2,800 | +263 | +10.4 | 991,400 | |
2,730 | 2,798 | 2,512 | 2,537 | -151 | -5.6 | 424,300 | |
2,623 | 2,959 | 2,595 | 2,688 | +29 | +1.1 | 290,200 | |
2,738 | 2,841 | 2,452 | 2,659 | -161 | -5.7 | 526,900 | |
3,095 | 3,135 | 2,784 | 2,820 | -325 | -10.3 | 314,100 | |
2,745 | 3,360 | 2,732 | 3,145 | +350 | +12.5 | 629,000 | |
3,185 | 3,345 | 2,792 | 2,795 | -460 | -14.1 | 519,200 | |
3,060 | 3,330 | 3,060 | 3,255 | +180 | +5.9 | 179,100 | |
3,200 | 3,210 | 3,025 | 3,075 | -160 | -4.9 | 192,200 | |
3,595 | 3,635 | 3,155 | 3,235 | -350 | -9.8 | 265,800 | |
3,545 | 3,725 | 3,510 | 3,585 | +95 | +2.7 | 176,700 | |
3,860 | 3,900 | 3,410 | 3,490 | -350 | -9.1 | 370,500 | |
3,604 | 3,950 | 3,450 | 3,840 | +170 | +4.6 | 530,301 | |
3,441 | 3,749 | 3,412 | 3,670 | +41 | +1.1 | 109,560 | |
3,749 | 3,870 | 3,570 | 3,629 | -125 | -3.3 | 286,321 | |
3,633 | 3,904 | 3,624 | 3,754 | +180 | +5.0 | 333,841 | |
3,633 | 3,708 | 3,470 | 3,574 | +25 | +0.7 | 279,241 | |
3,083 | 3,616 | 2,999 | 3,549 | +487 | +15.9 | 431,882 | |
3,504 | 3,574 | 3,041 | 3,062 | -646 | -17.4 | 515,402 |