52週高値 | 1,626 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,475 | 1,390 | 1,448 | +33 | +2.3 | 239,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,483 | 1,310 | 1,443 | +98 | +7.3 | 333,900 | |
1,520 | 1,523 | 1,334 | 1,345 | -189 | -12.3 | 383,900 | |
1,565 | 1,570 | 1,505 | 1,534 | -26 | -1.7 | 109,000 | |
1,610 | 1,621 | 1,523 | 1,560 | -40 | -2.5 | 344,300 | |
1,413 | 1,644 | 1,385 | 1,600 | +177 | +12.4 | 574,800 | |
1,498 | 1,502 | 1,380 | 1,423 | -133 | -8.5 | 271,300 | |
1,630 | 1,631 | 1,527 | 1,556 | -132 | -7.8 | 243,000 | |
1,518 | 1,749 | 1,466 | 1,688 | +183 | +12.2 | 608,300 | |
1,477 | 1,506 | 1,408 | 1,505 | +38 | +2.6 | 219,400 | |
1,440 | 1,517 | 1,411 | 1,467 | +27 | +1.9 | 298,200 | |
1,430 | 1,471 | 1,366 | 1,440 | +12 | +0.8 | 248,000 | |
1,264 | 1,467 | 1,250 | 1,428 | +166 | +13.2 | 276,200 | |
1,393 | 1,418 | 1,253 | 1,262 | -124 | -8.9 | 315,800 | |
1,432 | 1,447 | 1,341 | 1,386 | -19 | -1.4 | 279,200 | |
1,418 | 1,465 | 1,390 | 1,405 | -24 | -1.7 | 331,400 | |
1,370 | 1,449 | 1,288 | 1,429 | +105 | +7.9 | 422,200 | |
1,440 | 1,459 | 1,292 | 1,324 | -166 | -11.1 | 688,800 | |
1,637 | 1,691 | 1,463 | 1,490 | -184 | -11.0 | 598,000 | |
1,800 | 1,843 | 1,651 | 1,674 | -86 | -4.9 | 343,100 | |
1,746 | 1,874 | 1,669 | 1,760 | +34 | +2.0 | 361,400 | |
1,741 | 1,786 | 1,560 | 1,726 | -114 | -6.2 | 543,800 | |
1,910 | 1,910 | 1,740 | 1,840 | -90 | -4.7 | 264,700 | |
1,810 | 1,970 | 1,795 | 1,930 | +85 | +4.6 | 135,700 | |
1,740 | 1,975 | 1,723 | 1,845 | +49 | +2.7 | 557,400 | |
1,953 | 2,014 | 1,751 | 1,796 | -222 | -11.0 | 388,000 | |
1,959 | 2,061 | 1,910 | 2,018 | +99 | +5.2 | 498,200 | |
1,876 | 2,055 | 1,833 | 1,919 | +83 | +4.5 | 511,400 | |
1,841 | 1,876 | 1,763 | 1,836 | -45 | -2.4 | 356,900 | |
1,913 | 1,953 | 1,781 | 1,881 | -32 | -1.7 | 251,000 | |
1,545 | 1,953 | 1,541 | 1,913 | +362 | +23.3 | 533,000 |