38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,120 | 1,045 | 1,055 | -25 | -2.3 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,340 | 985 | 1,210 | +147 | +13.8 | 116,700 | |
1,180 | 1,214 | 1,017 | 1,063 | -143 | -11.9 | 120,400 | |
1,205 | 1,312 | 1,161 | 1,206 | -27 | -2.2 | 145,700 | |
1,009 | 1,290 | 982 | 1,233 | +234 | +23.4 | 236,500 | |
1,045 | 1,119 | 960 | 999 | -53 | -5.0 | 46,300 | |
1,099 | 1,154 | 993 | 1,052 | -27 | -2.5 | 50,200 | |
895 | 1,150 | 861 | 1,079 | +169 | +18.6 | 26,900 | |
918 | 926 | 867 | 910 | -54 | -5.6 | 20,600 | |
917 | 1,050 | 887 | 964 | +47 | +5.1 | 25,500 | |
946 | 1,040 | 840 | 917 | +16 | +1.8 | 60,200 | |
1,240 | 1,270 | 848 | 901 | -474 | -34.5 | 123,700 | |
1,482 | 1,722 | 1,338 | 1,375 | -77 | -5.3 | 69,200 | |
1,770 | 1,850 | 1,433 | 1,452 | -458 | -24.0 | 91,100 | |
1,980 | 1,991 | 1,880 | 1,910 | -216 | -10.2 | 74,300 | |
2,133 | 2,279 | 2,126 | 2,126 | -7 | -0.3 | 46,000 | |
2,040 | 2,247 | 2,020 | 2,133 | +35 | +1.7 | 61,300 | |
2,336 | 2,343 | 2,010 | 2,098 | -288 | -12.1 | 128,000 | |
2,470 | 2,483 | 2,281 | 2,386 | -64 | -2.6 | 127,100 | |
2,390 | 2,590 | 2,362 | 2,450 | +110 | +4.7 | 169,300 | |
2,021 | 2,340 | 2,011 | 2,340 | +255 | +12.2 | 131,900 | |
2,090 | 2,112 | 2,040 | 2,085 | -5 | -0.2 | 14,900 | |
2,181 | 2,181 | 2,008 | 2,090 | +59 | +2.9 | 124,000 | |
2,098 | 2,119 | 1,979 | 2,031 | -86 | -4.1 | 69,400 | |
2,358 | 2,358 | 2,110 | 2,117 | -187 | -8.1 | 33,200 | |
2,390 | 2,390 | 2,201 | 2,304 | +4 | +0.2 | 70,500 | |
2,100 | 2,339 | 2,089 | 2,300 | +235 | +11.4 | 93,600 | |
2,152 | 2,155 | 2,030 | 2,065 | -88 | -4.1 | 39,100 | |
2,357 | 2,438 | 2,081 | 2,153 | -179 | -7.7 | 120,100 | |
2,411 | 2,411 | 2,202 | 2,332 | -40 | -1.7 | 55,900 | |
2,080 | 2,412 | 2,065 | 2,372 | +325 | +15.9 | 123,500 |