38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,065 | 1,021 | 1,045 | -10 | -0.9 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,220 | 1,130 | 1,193 | -2 | -0.2 | 14,000 | |
1,171 | 1,211 | 1,167 | 1,195 | +21 | +1.8 | 10,400 | |
1,202 | 1,215 | 1,170 | 1,174 | -28 | -2.3 | 6,500 | |
1,200 | 1,229 | 1,180 | 1,202 | +27 | +2.3 | 7,100 | |
1,196 | 1,238 | 1,153 | 1,175 | -25 | -2.1 | 13,200 | |
1,226 | 1,233 | 1,194 | 1,200 | -26 | -2.1 | 15,600 | |
1,242 | 1,272 | 1,203 | 1,226 | -16 | -1.3 | 5,200 | |
1,294 | 1,295 | 1,202 | 1,242 | -46 | -3.6 | 5,200 | |
1,209 | 1,319 | 1,201 | 1,288 | +109 | +9.2 | 19,900 | |
1,255 | 1,255 | 1,087 | 1,179 | -78 | -6.2 | 20,800 | |
1,316 | 1,316 | 1,188 | 1,257 | -30 | -2.3 | 18,500 | |
1,242 | 1,329 | 1,241 | 1,287 | +34 | +2.7 | 3,700 | |
1,302 | 1,324 | 1,251 | 1,253 | +3 | +0.2 | 7,000 | |
1,280 | 1,339 | 1,248 | 1,250 | -55 | -4.2 | 12,100 | |
1,393 | 1,414 | 1,305 | 1,305 | -118 | -8.3 | 14,100 | |
1,359 | 1,460 | 1,346 | 1,423 | +34 | +2.4 | 38,100 | |
1,346 | 1,470 | 1,300 | 1,389 | +133 | +10.6 | 98,800 | |
1,220 | 1,334 | 1,206 | 1,256 | +37 | +3.0 | 32,400 | |
1,295 | 1,295 | 1,215 | 1,219 | -20 | -1.6 | 17,600 | |
1,119 | 1,239 | 1,096 | 1,239 | +150 | +13.8 | 25,800 | |
1,149 | 1,149 | 1,088 | 1,089 | -45 | -4.0 | 23,100 | |
1,155 | 1,194 | 1,123 | 1,134 | -27 | -2.3 | 19,800 | |
1,215 | 1,215 | 1,158 | 1,161 | -69 | -5.6 | 26,900 | |
1,230 | 1,251 | 1,202 | 1,230 | +5 | +0.4 | 13,000 | |
1,226 | 1,244 | 1,196 | 1,225 | +15 | +1.2 | 15,100 | |
1,234 | 1,293 | 1,200 | 1,210 | -1 | -0.1 | 27,600 | |
1,217 | 1,232 | 1,111 | 1,211 | +2 | +0.2 | 33,200 | |
1,269 | 1,284 | 1,196 | 1,209 | -75 | -5.8 | 30,900 | |
1,100 | 1,514 | 1,070 | 1,284 | +200 | +18.5 | 222,000 | |
1,116 | 1,145 | 1,066 | 1,084 | -48 | -4.2 | 57,600 |