38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,065 | 1,021 | 1,045 | -10 | -0.9 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 990 | 941 | 943 | -30 | -3.1 | 8,100 | |
959 | 979 | 917 | 973 | +57 | +6.2 | 2,200 | |
890 | 961 | 890 | 916 | +33 | +3.7 | 5,700 | |
918 | 918 | 872 | 883 | -41 | -4.4 | 7,100 | |
975 | 975 | 924 | 924 | -51 | -5.2 | 3,900 | |
938 | 995 | 938 | 975 | +25 | +2.6 | 5,600 | |
988 | 988 | 934 | 950 | -19 | -2.0 | 7,100 | |
991 | 994 | 965 | 969 | -20 | -2.0 | 10,400 | |
977 | 1,035 | 960 | 989 | +8 | +0.8 | 18,900 | |
1,048 | 1,050 | 976 | 981 | -69 | -6.6 | 15,500 | |
1,031 | 1,083 | 1,017 | 1,050 | +27 | +2.6 | 12,100 | |
1,052 | 1,062 | 1,003 | 1,023 | -57 | -5.3 | 36,000 | |
1,089 | 1,109 | 1,060 | 1,080 | -6 | -0.6 | 10,500 | |
1,170 | 1,175 | 1,082 | 1,086 | -54 | -4.7 | 30,000 | |
1,152 | 1,152 | 1,081 | 1,140 | -23 | -2.0 | 20,900 | |
1,203 | 1,203 | 1,152 | 1,163 | -15 | -1.3 | 3,600 | |
1,194 | 1,194 | 1,151 | 1,178 | -1 | -0.1 | 15,500 | |
1,245 | 1,298 | 1,152 | 1,179 | -51 | -4.1 | 24,200 | |
1,113 | 1,360 | 1,080 | 1,230 | +129 | +11.7 | 137,000 | |
1,100 | 1,101 | 1,059 | 1,101 | +6 | +0.5 | 4,800 | |
1,098 | 1,131 | 1,081 | 1,095 | -3 | -0.3 | 5,200 | |
1,130 | 1,130 | 1,090 | 1,098 | -13 | -1.2 | 3,100 | |
1,089 | 1,129 | 1,072 | 1,111 | +4 | +0.4 | 7,400 | |
1,080 | 1,120 | 1,075 | 1,107 | +27 | +2.5 | 4,800 | |
1,095 | 1,147 | 1,066 | 1,080 | +7 | +0.7 | 8,700 | |
1,040 | 1,097 | 1,010 | 1,073 | +33 | +3.2 | 11,200 | |
1,079 | 1,089 | 1,021 | 1,040 | -99 | -8.7 | 20,600 | |
1,121 | 1,215 | 1,115 | 1,139 | +11 | +1.0 | 12,900 | |
1,172 | 1,172 | 1,128 | 1,128 | -67 | -5.6 | 3,000 | |
1,223 | 1,223 | 1,171 | 1,195 | +2 | +0.2 | 3,100 |