![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.75 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,065 | 1,042 | 1,065 | +14 | +1.3 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,015 | 1,015 | -25 | -2.4 | 2,500 | |
1,080 | 1,080 | 1,040 | 1,040 | -37 | -3.4 | 900 | |
1,095 | 1,095 | 1,077 | 1,077 | -8 | -0.7 | 6,000 | |
1,083 | 1,095 | 1,066 | 1,085 | -5 | -0.5 | 3,900 | |
1,073 | 1,090 | 1,061 | 1,090 | +10 | +0.9 | 4,400 | |
1,063 | 1,090 | 1,052 | 1,080 | +35 | +3.3 | 4,800 | |
1,026 | 1,074 | 1,026 | 1,045 | +10 | +1.0 | 4,200 | |
1,050 | 1,076 | 1,001 | 1,035 | -25 | -2.4 | 9,700 | |
1,067 | 1,087 | 1,060 | 1,060 | +12 | +1.1 | 3,100 | |
1,009 | 1,050 | 1,000 | 1,048 | +41 | +4.1 | 6,200 | |
980 | 1,020 | 970 | 1,007 | +37 | +3.8 | 4,800 | |
970 | 990 | 970 | 970 | +2 | +0.2 | 1,800 | |
1,000 | 1,000 | 960 | 968 | -27 | -2.7 | 5,700 | |
1,016 | 1,018 | 992 | 995 | -18 | -1.8 | 3,100 | |
983 | 1,019 | 975 | 1,013 | +32 | +3.3 | 4,100 | |
1,004 | 1,004 | 981 | 981 | -16 | -1.6 | 3,900 | |
1,002 | 1,010 | 997 | 997 | -3 | -0.3 | 4,800 | |
1,040 | 1,075 | 995 | 1,000 | +20 | +2.0 | 12,900 | |
1,000 | 1,020 | 980 | 980 | 0 | 0.0 | 6,200 | |
991 | 1,022 | 951 | 980 | -20 | -2.0 | 5,000 | |
1,010 | 1,010 | 981 | 1,000 | -10 | -1.0 | 5,100 | |
1,005 | 1,020 | 994 | 1,010 | +5 | +0.5 | 2,400 | |
1,001 | 1,044 | 1,001 | 1,005 | +5 | +0.5 | 5,300 | |
1,025 | 1,050 | 1,000 | 1,000 | -17 | -1.7 | 4,400 | |
1,079 | 1,079 | 1,010 | 1,017 | -3 | -0.3 | 6,400 | |
1,005 | 1,084 | 1,005 | 1,020 | +17 | +1.7 | 5,900 | |
1,021 | 1,036 | 989 | 1,003 | -3 | -0.3 | 5,900 | |
1,021 | 1,021 | 981 | 1,006 | -8 | -0.8 | 4,900 | |
1,000 | 1,025 | 975 | 1,014 | +34 | +3.5 | 2,800 | |
968 | 1,030 | 960 | 980 | -33 | -3.3 | 3,300 |